2003/03/16 20:15:00*80.32*80.08*80.43*80.05
2003/03/16 20:20:00*80.08*80.04*80.09*80.04
2003/03/16 20:25:00*80.04*80.07*80.07*80.03
2003/03/16 20:30:00*80.07*80.1*80.12*80.06
2003/03/16 20:35:00*80.1*80.1*80.11*80.09
2003/03/16 20:40:00*80.1*80.07*80.12*80.06
2003/03/16 20:45:00*80.07*80.12*80.12*80.07
2003/03/16 20:50:00*80.12*80.16*80.16*80.12
2003/03/16 20:55:00*80.16*80.15*80.17*80.14
2003/03/16 21:00:00*80.15*80.12*80.16*80.12
2003/03/16 21:05:00*80.12*80.14*80.15*80.11
2003/03/16 21:10:00*80.14*80.1*80.14*80.09
2003/03/16 21:15:00*80.1*80.11*80.12*80.08
2003/03/16 21:20:00*80.11*80.08*80.11*80.08
2003/03/16 21:25:00*80.08*80.15*80.15*80.08
2003/03/16 21:30:00*80.15*80.13*80.15*80.13
2003/03/16 21:35:00*80.13*80.16*80.17*80.11
2003/03/16 21:40:00*80.16*80.14*80.16*80.13
2003/03/16 21:45:00*80.14*80.13*80.14*80.09
2003/03/16 21:50:00*80.13*80.14*80.14*80.12
2003/03/16 21:55:00*80.14*80.12*80.15*80.1
2003/03/16 22:00:00*80.12*80.11*80.12*80.09
2003/03/16 22:05:00*80.11*80.12*80.14*80.11
2003/03/16 22:10:00*80.12*80.12*80.14*80.12
2003/03/16 22:15:00*80.12*80.11*80.13*80.09
2003/03/16 22:20:00*80.11*80.1*80.12*80.1
2003/03/16 22:25:00*80.1*80.13*80.14*80.1
2003/03/16 22:30:00*80.13*80.14*80.14*80.12
2003/03/16 22:35:00*80.14*80.13*80.16*80.13
2003/03/16 22:40:00*80.13*80.14*80.16*80.13
2003/03/16 22:45:00*80.14*80.14*80.16*80.14
2003/03/16 22:50:00*80.14*80.16*80.17*80.14
2003/03/16 22:55:00*80.16*80.15*80.16*80.14
2003/03/16 23:00:00*80.15*80.13*80.15*80.12
2003/03/16 23:05:00*80.13*80.11*80.14*80.11
2003/03/16 23:10:00*80.11*80.11*80.13*80.11
2003/03/16 23:15:00*80.11*80.11*80.13*80.1
2003/03/16 23:20:00*80.11*80.09*80.11*80.09
2003/03/16 23:25:00*80.09*80.12*80.12*80.09
2003/03/16 23:30:00*80.12*80.1*80.13*80.09
2003/03/16 23:35:00*80.1*80.11*80.12*80.09
2003/03/16 23:40:00*80.11*80.11*80.12*80.1
2003/03/16 23:45:00*80.11*80.11*80.13*80.1
2003/03/16 23:50:00*80.11*80.13*80.13*80.1
2003/03/16 23:55:00*80.13*80.13*80.13*80.12
2003/03/17 00:00:00*80.13*80.14*80.14*80.12
2003/03/17 00:05:00*80.14*80.12*80.14*80.1
2003/03/17 00:10:00*80.12*80.11*80.12*80.11
2003/03/17 00:15:00*80.11*80.12*80.13*80.11
2003/03/17 00:20:00*80.12*80.12*80.13*80.12
2003/03/17 00:25:00*80.12*80.14*80.14*80.12
2003/03/17 00:30:00*80.14*80.14*80.15*80.12
2003/03/17 00:35:00*80.14*80.14*80.15*80.14
2003/03/17 00:40:00*80.14*80.14*80.15*80.13
2003/03/17 00:45:00*80.14*80.13*80.15*80.13
2003/03/17 00:50:00*80.13*80.14*80.15*80.13
2003/03/17 00:55:00*80.14*80.14*80.15*80.13
2003/03/17 01:00:00*80.14*80.14*80.15*80.13
2003/03/17 01:05:00*80.14*80.14*80.14*80.13
2003/03/17 01:10:00*80.14*80.12*80.14*80.11
2003/03/17 01:15:00*80.12*80.1*80.13*80.1
2003/03/17 01:20:00*80.1*80.12*80.12*80.1
2003/03/17 01:25:00*80.12*80.11*80.12*80.1
2003/03/17 01:30:00*80.11*80.12*80.13*80.1
2003/03/17 01:35:00*80.12*80.13*80.18*80.11
2003/03/17 01:40:00*80.13*80.11*80.13*80.11
2003/03/17 01:45:00*80.11*80.09*80.12*80.09
2003/03/17 01:50:00*80.09*80.07*80.11*80.06
2003/03/17 01:55:00*80.07*80.08*80.09*80.07
2003/03/17 02:00:00*80.08*80.08*80.09*80.07
2003/03/17 02:05:00*80.08*80.1*80.11*80.08
2003/03/17 02:10:00*80.1*80.11*80.12*80.09
2003/03/17 02:15:00*80.11*80.11*80.11*80.1
2003/03/17 02:20:00*80.11*80.12*80.13*80.1
2003/03/17 02:25:00*80.12*80.11*80.13*80.11
2003/03/17 02:30:00*80.11*80.09*80.11*80.09
2003/03/17 02:35:00*80.09*80.12*80.13*80.09
2003/03/17 02:40:00*80.12*80.11*80.13*80.1
2003/03/17 02:45:00*80.11*80.12*80.14*80.11
2003/03/17 02:50:00*80.12*80.12*80.12*80.11
2003/03/17 02:55:00*80.12*80.12*80.13*80.11
2003/03/17 03:00:00*80.12*80.16*80.18*80.12
2003/03/17 03:05:00*80.16*80.2*80.23*80.16
2003/03/17 03:10:00*80.2*80.2*80.21*80.17
2003/03/17 03:15:00*80.2*80.19*80.21*80.18
2003/03/17 03:20:00*80.19*80.15*80.19*80.14
2003/03/17 03:25:00*80.15*80.14*80.16*80.12
2003/03/17 03:30:00*80.14*80.12*80.14*80.1
2003/03/17 03:35:00*80.12*80.11*80.12*80.1
2003/03/17 03:40:00*80.11*80.14*80.16*80.11
2003/03/17 03:45:00*80.14*80.16*80.19*80.13
2003/03/17 03:50:00*80.16*80.16*80.18*80.13
2003/03/17 03:55:00*80.16*80.18*80.19*80.14
2003/03/17 04:00:00*80.18*80.19*80.22*80.17
2003/03/17 04:05:00*80.19*80.27*80.28*80.18
2003/03/17 04:10:00*80.27*80.22*80.3*80.2
2003/03/17 04:15:00*80.22*80.27*80.29*80.21
2003/03/17 04:20:00*80.27*80.23*80.27*80.22
2003/03/17 04:25:00*80.23*80.25*80.27*80.23
2003/03/17 04:30:00*80.25*80.3*80.32*80.25
2003/03/17 04:35:00*80.3*80.22*80.3*80.2
2003/03/17 04:40:00*80.22*80.22*80.24*80.2
2003/03/17 04:45:00*80.22*80.23*80.24*80.21
2003/03/17 04:50:00*80.23*80.23*80.24*80.22
2003/03/17 04:55:00*80.23*80.23*80.23*80.21
2003/03/17 05:00:00*80.23*80.22*80.24*80.22
2003/03/17 05:05:00*80.22*80.19*80.25*80.19
2003/03/17 05:10:00*80.19*80.22*80.23*80.18
2003/03/17 05:15:00*80.22*80.21*80.23*80.2
2003/03/17 05:20:00*80.21*80.09*80.21*80.09
2003/03/17 05:25:00*80.09*80.16*80.18*80.09
2003/03/17 05:30:00*80.16*80.14*80.16*80.11
2003/03/17 05:35:00*80.14*80.15*80.17*80.14
2003/03/17 05:40:00*80.15*80.12*80.16*80.11
2003/03/17 05:45:00*80.12*80.12*80.14*80.1
2003/03/17 05:50:00*80.12*80.09*80.12*80.07
2003/03/17 05:55:00*80.09*80.13*80.13*80.07
2003/03/17 06:00:00*80.13*80.17*80.2*80.11
2003/03/17 06:05:00*80.17*80.14*80.18*80.13
2003/03/17 06:10:00*80.14*80.16*80.19*80.13
2003/03/17 06:15:00*80.16*80.17*80.19*80.14
2003/03/17 06:20:00*80.17*80.13*80.17*80.12
2003/03/17 06:25:00*80.13*80.15*80.17*80.13
2003/03/17 06:30:00*80.15*80.12*80.16*80.11
2003/03/17 06:35:00*80.12*80.12*80.16*80.07
2003/03/17 06:40:00*80.12*80.06*80.12*80.05
2003/03/17 06:45:00*80.06*80.07*80.09*80.06
2003/03/17 06:50:00*80.07*80.09*80.12*80.07
2003/03/17 06:55:00*80.09*80*80.09*80
2003/03/17 07:00:00*80*80.01*80.01*79.98
2003/03/17 07:05:00*80.01*79.94*80.01*79.93
2003/03/17 07:10:00*79.94*80*80*79.94
2003/03/17 07:15:00*80*79.99*80.01*79.98
2003/03/17 07:20:00*79.99*79.99*80.01*79.97
2003/03/17 07:25:00*79.99*80*80.02*79.97
2003/03/17 07:30:00*80*80.03*80.04*79.99
2003/03/17 07:35:00*80.03*80.09*80.11*80.03
2003/03/17 07:40:00*80.09*80.08*80.12*80.07
2003/03/17 07:45:00*80.08*80.1*80.11*80.07
2003/03/17 07:50:00*80.1*80.11*80.13*80.09
2003/03/17 07:55:00*80.11*80.1*80.11*80.07
2003/03/17 08:00:00*80.1*80.12*80.13*80.08
2003/03/17 08:05:00*80.12*80.14*80.14*80.11
2003/03/17 08:10:00*80.14*80.15*80.16*80.12
2003/03/17 08:15:00*80.15*80.14*80.16*80.11
2003/03/17 08:20:00*80.14*80.17*80.19*80.14
2003/03/17 08:25:00*80.17*80.2*80.22*80.16
2003/03/17 08:30:00*80.2*80.16*80.2*80.16
2003/03/17 08:35:00*80.16*80.2*80.2*80.15
2003/03/17 08:40:00*80.2*80.2*80.21*80.17
2003/03/17 08:45:00*80.2*80.17*80.21*80.17
2003/03/17 08:50:00*80.17*80.19*80.21*80.15
2003/03/17 08:55:00*80.19*80.16*80.2*80.15
2003/03/17 09:00:00*80.16*80.08*80.17*80.06
2003/03/17 09:05:00*80.08*80.11*80.13*80.07
2003/03/17 09:10:00*80.11*80.11*80.12*80.06
2003/03/17 09:15:00*80.11*80*80.12*80
2003/03/17 09:20:00*80*80.02*80.07*79.99
2003/03/17 09:25:00*80.02*80.02*80.05*80
2003/03/17 09:30:00*80.02*79.99*80.06*79.95
2003/03/17 09:35:00*79.99*79.99*80.02*79.97
2003/03/17 09:40:00*79.99*80.04*80.04*79.97
2003/03/17 09:45:00*80.04*80.04*80.06*80
2003/03/17 09:50:00*80.04*80*80.07*80
2003/03/17 09:55:00*80*79.98*80.04*79.97
2003/03/17 10:00:00*79.98*79.96*80*79.95
2003/03/17 10:05:00*79.96*79.97*79.98*79.93
2003/03/17 10:10:00*79.97*80.02*80.06*79.96
2003/03/17 10:15:00*80.02*79.98*80.04*79.91
2003/03/17 10:20:00*79.98*79.99*80*79.93
2003/03/17 10:25:00*79.99*79.98*79.99*79.96
2003/03/17 10:30:00*79.98*79.99*80.04*79.97
2003/03/17 10:35:00*79.99*80.04*80.06*79.98
2003/03/17 10:40:00*80.04*80.11*80.12*80.03
2003/03/17 10:45:00*80.11*80.09*80.12*80.05
2003/03/17 10:50:00*80.09*80.09*80.12*80.05
2003/03/17 10:55:00*80.09*80.01*80.09*79.99
2003/03/17 11:00:00*80.01*79.98*80.02*79.94
2003/03/17 11:05:00*79.98*79.98*79.99*79.94
2003/03/17 11:10:00*79.98*79.98*80.04*79.96
2003/03/17 11:15:00*79.98*80.02*80.04*79.95
2003/03/17 11:20:00*80.02*80.03*80.04*79.99
2003/03/17 11:25:00*80.03*80.06*80.11*80.02
2003/03/17 11:30:00*80.06*80.09*80.13*80.02
2003/03/17 11:35:00*80.09*80.11*80.24*80.07
2003/03/17 11:40:00*80.11*80.08*80.17*80.06
2003/03/17 11:45:00*80.08*80.06*80.18*80.05
2003/03/17 11:50:00*80.06*80.11*80.11*80
2003/03/17 11:55:00*80.11*80.04*80.15*80.04
2003/03/17 12:00:00*80.04*80.17*80.17*80.04
2003/03/17 12:05:00*80.17*80.21*80.25*80.17
2003/03/17 12:10:00*80.21*80.09*80.24*80.06
2003/03/17 12:15:00*80.09*80.09*80.14*80.06
2003/03/17 12:20:00*80.09*80.12*80.16*79.99
2003/03/17 12:25:00*80.12*80.04*80.17*80.03
2003/03/17 12:30:00*80.04*80.01*80.06*79.99
2003/03/17 12:35:00*80.01*79.91*80.03*79.84
2003/03/17 12:40:00*79.91*79.96*79.98*79.89
2003/03/17 12:45:00*79.96*79.9*79.96*79.86
2003/03/17 12:50:00*79.9*79.89*79.91*79.83
2003/03/17 12:55:00*79.89*79.84*79.93*79.82
2003/03/17 13:00:00*79.84*79.77*79.85*79.74
2003/03/17 13:05:00*79.77*79.79*79.8*79.72
2003/03/17 13:10:00*79.79*79.92*79.94*79.78
2003/03/17 13:15:00*79.92*79.98*80.01*79.91
2003/03/17 13:20:00*79.98*80.08*80.12*79.97
2003/03/17 13:25:00*80.08*80.06*80.11*80.05
2003/03/17 13:30:00*80.06*80.02*80.06*80.01
2003/03/17 13:35:00*80.02*80.04*80.07*80
2003/03/17 13:40:00*80.04*80.05*80.09*80.02
2003/03/17 13:45:00*80.05*80.04*80.08*80.03
2003/03/17 13:50:00*80.04*79.99*80.05*79.99
2003/03/17 13:55:00*79.99*80.03*80.08*79.99
2003/03/17 14:00:00*80.03*80.04*80.07*79.98
2003/03/17 14:05:00*80.04*80.04*80.08*80.03
2003/03/17 14:10:00*80.04*80.02*80.06*80.01
2003/03/17 14:15:00*80.02*80.02*80.04*80
2003/03/17 14:20:00*80.02*80.05*80.06*80.01
2003/03/17 14:25:00*80.05*80.02*80.06*79.99
2003/03/17 14:30:00*80.02*79.99*80.04*79.95
2003/03/17 14:35:00*79.99*79.92*79.99*79.9
2003/03/17 14:40:00*79.92*79.9*79.94*79.9
2003/03/17 14:45:00*79.9*79.89*79.91*79.79
2003/03/17 14:50:00*79.89*79.9*79.91*79.87
2003/03/17 14:55:00*79.9*79.89*79.92*79.87
2003/03/17 15:00:00*79.89*79.94*79.96*79.89
2003/03/17 15:05:00*79.94*79.95*79.97*79.93
2003/03/17 15:10:00*79.95*79.94*79.97*79.92
2003/03/17 15:15:00*79.94*79.92*79.94*79.9
2003/03/17 15:20:00*79.92*79.86*79.96*79.86
2003/03/17 15:25:00*79.86*79.88*79.89*79.85
2003/03/17 15:30:00*79.88*79.9*79.93*79.86
2003/03/17 15:35:00*79.9*79.9*79.92*79.88
2003/03/17 15:40:00*79.9*79.89*79.91*79.87
2003/03/17 15:45:00*79.89*79.9*79.91*79.87
2003/03/17 15:50:00*79.9*79.92*79.94*79.88
2003/03/17 15:55:00*79.92*80.02*80.02*79.9
2003/03/17 16:00:00*80.02*80.04*80.09*80
2003/03/17 16:05:00*80.04*80*80.04*79.97
2003/03/17 16:10:00*80*80*80.01*79.97
2003/03/17 16:15:00*80*80.01*80.09*80
2003/03/17 16:20:00*80.01*80.01*80.04*79.98
2003/03/17 16:25:00*80.01*80.03*80.04*80
2003/03/17 16:30:00*80.03*80.07*80.09*80.02
2003/03/17 16:35:00*80.07*80.02*80.07*80.01
2003/03/17 16:40:00*80.02*80.03*80.04*80.02
2003/03/17 16:45:00*80.03*80.03*80.04*80.02
2003/03/17 16:50:00*80.03*80.02*80.03*80.02
2003/03/17 16:55:00*80.02*80.04*80.05*80.02
2003/03/17 17:00:00*80.04*80.01*80.04*80.01
