2003/03/13 17:05:00*79.89*79.89*79.9*79.88
2003/03/13 17:10:00*79.89*79.92*79.94*79.89
2003/03/13 17:15:00*79.92*79.94*79.95*79.92
2003/03/13 17:20:00*79.94*79.93*79.96*79.92
2003/03/13 17:25:00*79.93*79.87*79.95*79.87
2003/03/13 17:30:00*79.87*79.85*79.87*79.83
2003/03/13 17:35:00*79.85*79.84*79.87*79.84
2003/03/13 17:40:00*79.84*79.82*79.84*79.79
2003/03/13 17:45:00*79.82*79.81*79.82*79.76
2003/03/13 17:50:00*79.81*79.86*80.03*79.8
2003/03/13 17:55:00*79.86*79.84*79.86*79.64
2003/03/13 18:00:00*79.84*79.85*79.86*79.83
2003/03/13 18:05:00*79.85*79.82*79.98*79.81
2003/03/13 18:10:00*79.82*79.85*79.87*79.82
2003/03/13 18:15:00*79.85*79.87*79.91*79.85
2003/03/13 18:20:00*79.87*79.83*79.87*79.82
2003/03/13 18:25:00*79.83*79.84*79.86*79.81
2003/03/13 18:30:00*79.84*79.85*79.86*79.83
2003/03/13 18:35:00*79.85*79.84*79.88*79.83
2003/03/13 18:40:00*79.84*79.86*79.87*79.82
2003/03/13 18:45:00*79.86*79.86*79.88*79.84
2003/03/13 18:50:00*79.86*79.9*79.94*79.86
2003/03/13 18:55:00*79.9*79.92*79.92*79.88
2003/03/13 19:00:00*79.92*79.92*79.94*79.88
2003/03/13 19:05:00*79.92*79.93*79.93*79.91
2003/03/13 19:10:00*79.93*79.93*79.94*79.91
2003/03/13 19:15:00*79.93*79.96*79.99*79.92
2003/03/13 19:20:00*79.96*79.99*79.99*79.95
2003/03/13 19:25:00*79.99*79.95*79.99*79.95
2003/03/13 19:30:00*79.95*79.94*79.97*79.94
2003/03/13 19:35:00*79.94*79.92*79.94*79.9
2003/03/13 19:40:00*79.92*79.9*79.92*79.89
2003/03/13 19:45:00*79.9*79.9*79.92*79.89
2003/03/13 19:50:00*79.9*79.91*79.94*79.9
2003/03/13 19:55:00*79.91*79.9*79.93*79.9
2003/03/13 20:00:00*79.9*79.86*79.9*79.85
2003/03/13 20:05:00*79.86*79.79*79.86*79.79
2003/03/13 20:10:00*79.79*79.77*79.79*79.74
2003/03/13 20:15:00*79.77*79.79*79.8*79.77
2003/03/13 20:20:00*79.79*79.76*79.8*79.76
2003/03/13 20:25:00*79.76*79.76*79.77*79.75
2003/03/13 20:30:00*79.76*79.78*79.78*79.74
2003/03/13 20:35:00*79.78*79.76*79.78*79.74
2003/03/13 20:40:00*79.76*79.72*79.77*79.71
2003/03/13 20:45:00*79.72*79.75*79.76*79.72
2003/03/13 20:50:00*79.75*79.71*79.76*79.71
2003/03/13 20:55:00*79.71*79.66*79.73*79.66
2003/03/13 21:00:00*79.66*79.69*79.69*79.65
2003/03/13 21:05:00*79.69*79.68*79.72*79.68
2003/03/13 21:10:00*79.68*79.68*79.71*79.68
2003/03/13 21:15:00*79.68*79.68*79.71*79.67
2003/03/13 21:20:00*79.68*79.73*79.73*79.67
2003/03/13 21:25:00*79.73*79.73*79.75*79.73
2003/03/13 21:30:00*79.73*79.71*79.73*79.7
2003/03/13 21:35:00*79.71*79.74*79.75*79.7
2003/03/13 21:40:00*79.74*79.65*79.75*79.65
2003/03/13 21:45:00*79.65*79.7*79.72*79.64
2003/03/13 21:50:00*79.7*79.71*79.72*79.67
2003/03/13 21:55:00*79.71*79.69*79.71*79.68
2003/03/13 22:00:00*79.69*79.7*79.71*79.68
2003/03/13 22:05:00*79.7*79.71*79.73*79.7
2003/03/13 22:10:00*79.71*79.73*79.73*79.71
2003/03/13 22:15:00*79.73*79.72*79.74*79.72
2003/03/13 22:20:00*79.72*79.73*79.74*79.72
2003/03/13 22:25:00*79.73*79.75*79.75*79.72
2003/03/13 22:30:00*79.75*79.74*79.77*79.74
2003/03/13 22:35:00*79.74*79.76*79.76*79.73
2003/03/13 22:40:00*79.76*79.72*79.76*79.72
2003/03/13 22:45:00*79.72*79.71*79.72*79.68
2003/03/13 22:50:00*79.71*79.68*79.73*79.67
2003/03/13 22:55:00*79.68*79.66*79.7*79.66
2003/03/13 23:00:00*79.66*79.66*79.69*79.66
2003/03/13 23:05:00*79.66*79.64*79.67*79.62
2003/03/13 23:10:00*79.64*79.67*79.67*79.64
2003/03/13 23:15:00*79.67*79.66*79.67*79.64
2003/03/13 23:20:00*79.66*79.67*79.68*79.65
2003/03/13 23:25:00*79.67*79.66*79.69*79.64
2003/03/13 23:30:00*79.66*79.66*79.67*79.65
2003/03/13 23:35:00*79.66*79.63*79.66*79.63
2003/03/13 23:40:00*79.63*79.63*79.63*79.61
2003/03/13 23:45:00*79.63*79.58*79.63*79.58
2003/03/13 23:50:00*79.58*79.53*79.58*79.53
2003/03/13 23:55:00*79.53*79.57*79.58*79.52
2003/03/14 00:00:00*79.57*79.58*79.6*79.56
2003/03/14 00:05:00*79.58*79.59*79.59*79.57
2003/03/14 00:10:00*79.59*79.57*79.59*79.56
2003/03/14 00:15:00*79.57*79.59*79.59*79.56
2003/03/14 00:20:00*79.59*79.58*79.59*79.57
2003/03/14 00:25:00*79.58*79.59*79.59*79.57
2003/03/14 00:30:00*79.59*79.61*79.61*79.58
2003/03/14 00:35:00*79.61*79.63*79.64*79.6
2003/03/14 00:40:00*79.63*79.6*79.65*79.6
2003/03/14 00:45:00*79.6*79.61*79.62*79.6
2003/03/14 00:50:00*79.61*79.61*79.63*79.6
2003/03/14 00:55:00*79.61*79.62*79.62*79.6
2003/03/14 01:00:00*79.62*79.64*79.64*79.61
2003/03/14 01:05:00*79.64*79.62*79.64*79.6
2003/03/14 01:10:00*79.62*79.64*79.66*79.62
2003/03/14 01:15:00*79.64*79.58*79.64*79.56
2003/03/14 01:20:00*79.58*79.6*79.6*79.58
2003/03/14 01:25:00*79.6*79.63*79.63*79.59
2003/03/14 01:30:00*79.63*79.63*79.63*79.59
2003/03/14 01:35:00*79.63*79.61*79.63*79.57
2003/03/14 01:40:00*79.61*79.61*79.61*79.59
2003/03/14 01:45:00*79.61*79.59*79.61*79.59
2003/03/14 01:50:00*79.59*79.59*79.61*79.59
2003/03/14 01:55:00*79.59*79.62*79.62*79.59
2003/03/14 02:00:00*79.62*79.64*79.66*79.62
2003/03/14 02:05:00*79.64*79.62*79.65*79.62
2003/03/14 02:10:00*79.62*79.63*79.64*79.62
2003/03/14 02:15:00*79.63*79.67*79.68*79.63
2003/03/14 02:20:00*79.67*79.68*79.7*79.65
2003/03/14 02:25:00*79.68*79.68*79.69*79.67
2003/03/14 02:30:00*79.68*79.68*79.7*79.67
2003/03/14 02:35:00*79.68*79.68*79.68*79.66
2003/03/14 02:40:00*79.68*79.66*79.68*79.65
2003/03/14 02:45:00*79.66*79.68*79.7*79.65
2003/03/14 02:50:00*79.68*79.68*79.71*79.68
2003/03/14 02:55:00*79.68*79.73*79.74*79.67
2003/03/14 03:00:00*79.73*79.72*79.73*79.71
2003/03/14 03:05:00*79.72*79.7*79.74*79.7
2003/03/14 03:10:00*79.7*79.72*79.74*79.7
2003/03/14 03:15:00*79.72*79.71*79.73*79.71
2003/03/14 03:20:00*79.71*79.74*79.74*79.71
2003/03/14 03:25:00*79.74*79.72*79.74*79.69
2003/03/14 03:30:00*79.72*79.75*79.75*79.71
2003/03/14 03:35:00*79.75*79.79*79.8*79.73
2003/03/14 03:40:00*79.79*79.77*79.8*79.75
2003/03/14 03:45:00*79.77*79.77*79.77*79.73
2003/03/14 03:50:00*79.77*79.75*79.77*79.73
2003/03/14 03:55:00*79.75*79.76*79.77*79.75
2003/03/14 04:00:00*79.76*79.73*79.76*79.73
2003/03/14 04:05:00*79.73*79.77*79.77*79.73
2003/03/14 04:10:00*79.77*79.72*79.77*79.71
2003/03/14 04:15:00*79.72*79.73*79.73*79.71
2003/03/14 04:20:00*79.73*79.75*79.76*79.71
2003/03/14 04:25:00*79.75*79.75*79.76*79.72
2003/03/14 04:30:00*79.75*79.78*79.78*79.74
2003/03/14 04:35:00*79.78*79.74*79.79*79.74
2003/03/14 04:40:00*79.74*79.77*79.78*79.74
2003/03/14 04:45:00*79.77*79.81*79.81*79.76
2003/03/14 04:50:00*79.81*79.8*79.84*79.78
2003/03/14 04:55:00*79.8*79.8*79.86*79.76
2003/03/14 05:00:00*79.8*79.84*79.87*79.79
2003/03/14 05:05:00*79.84*79.84*79.86*79.81
2003/03/14 05:10:00*79.84*79.84*79.87*79.83
2003/03/14 05:15:00*79.84*79.86*79.87*79.83
2003/03/14 05:20:00*79.86*79.84*79.87*79.82
2003/03/14 05:25:00*79.84*79.84*79.85*79.81
2003/03/14 05:30:00*79.84*79.91*79.98*79.84
2003/03/14 05:35:00*79.91*79.94*79.96*79.9
2003/03/14 05:40:00*79.94*79.93*79.95*79.91
2003/03/14 05:45:00*79.93*79.93*79.94*79.89
2003/03/14 05:50:00*79.93*79.96*79.96*79.93
2003/03/14 05:55:00*79.96*79.93*79.98*79.93
2003/03/14 06:00:00*79.93*79.9*79.95*79.88
2003/03/14 06:05:00*79.9*79.9*79.95*79.88
2003/03/14 06:10:00*79.9*79.85*79.92*79.83
2003/03/14 06:15:00*79.85*79.87*79.87*79.84
2003/03/14 06:20:00*79.87*79.95*79.95*79.87
2003/03/14 06:25:00*79.95*79.91*79.96*79.89
2003/03/14 06:30:00*79.91*79.93*79.94*79.89
2003/03/14 06:35:00*79.93*79.92*79.94*79.91
2003/03/14 06:40:00*79.92*79.91*79.94*79.91
2003/03/14 06:45:00*79.91*79.84*79.91*79.82
2003/03/14 06:50:00*79.84*79.87*79.9*79.83
2003/03/14 06:55:00*79.87*79.86*79.87*79.85
2003/03/14 07:00:00*79.86*79.8*79.86*79.8
2003/03/14 07:05:00*79.8*79.8*79.81*79.78
2003/03/14 07:10:00*79.8*79.8*79.81*79.78
2003/03/14 07:15:00*79.8*79.82*79.82*79.77
2003/03/14 07:20:00*79.82*79.81*79.83*79.8
2003/03/14 07:25:00*79.81*79.82*79.83*79.78
2003/03/14 07:30:00*79.82*79.81*79.85*79.8
2003/03/14 07:35:00*79.81*79.77*79.84*79.77
2003/03/14 07:40:00*79.77*79.79*79.8*79.76
2003/03/14 07:45:00*79.79*79.81*79.81*79.77
2003/03/14 07:50:00*79.81*79.83*79.83*79.81
2003/03/14 07:55:00*79.83*79.84*79.85*79.77
2003/03/14 08:00:00*79.84*79.82*79.86*79.82
2003/03/14 08:05:00*79.82*79.79*79.85*79.78
2003/03/14 08:10:00*79.79*79.79*79.81*79.77
2003/03/14 08:15:00*79.79*79.83*79.83*79.77
2003/03/14 08:20:00*79.83*79.8*79.83*79.8
2003/03/14 08:25:00*79.8*79.74*79.82*79.73
2003/03/14 08:30:00*79.74*79.73*79.76*79.71
2003/03/14 08:35:00*79.73*79.72*79.76*79.69
2003/03/14 08:40:00*79.72*79.6*79.76*79.59
2003/03/14 08:45:00*79.6*79.64*79.67*79.6
2003/03/14 08:50:00*79.64*79.57*79.66*79.57
2003/03/14 08:55:00*79.57*79.63*79.63*79.56
2003/03/14 09:00:00*79.63*79.65*79.67*79.61
2003/03/14 09:05:00*79.65*79.6*79.65*79.6
2003/03/14 09:10:00*79.6*79.62*79.62*79.56
2003/03/14 09:15:00*79.62*79.62*79.65*79.6
2003/03/14 09:20:00*79.62*79.63*79.66*79.61
2003/03/14 09:25:00*79.63*79.64*79.64*79.6
2003/03/14 09:30:00*79.64*79.67*79.68*79.6
2003/03/14 09:35:00*79.67*79.65*79.67*79.63
2003/03/14 09:40:00*79.65*79.66*79.69*79.59
2003/03/14 09:45:00*79.66*79.7*79.72*79.66
2003/03/14 09:50:00*79.7*79.68*79.72*79.67
2003/03/14 09:55:00*79.68*79.67*79.7*79.63
2003/03/14 10:00:00*79.67*79.77*79.77*79.67
2003/03/14 10:05:00*79.77*79.76*79.79*79.72
2003/03/14 10:10:00*79.76*79.8*79.82*79.74
2003/03/14 10:15:00*79.8*79.84*79.84*79.79
2003/03/14 10:20:00*79.84*79.79*79.84*79.77
2003/03/14 10:25:00*79.79*79.82*79.84*79.74
2003/03/14 10:30:00*79.82*79.77*79.83*79.75
2003/03/14 10:35:00*79.77*79.71*79.77*79.68
2003/03/14 10:40:00*79.71*79.72*79.76*79.7
2003/03/14 10:45:00*79.72*79.74*79.76*79.69
2003/03/14 10:50:00*79.74*79.75*79.77*79.73
2003/03/14 10:55:00*79.75*79.8*79.81*79.74
2003/03/14 11:00:00*79.8*79.81*79.87*79.79
2003/03/14 11:05:00*79.81*79.84*79.87*79.81
2003/03/14 11:10:00*79.84*79.8*79.87*79.79
2003/03/14 11:15:00*79.8*79.88*79.88*79.77
2003/03/14 11:20:00*79.88*79.84*79.88*79.8
2003/03/14 11:25:00*79.84*79.86*79.89*79.84
2003/03/14 11:30:00*79.86*79.82*79.87*79.81
2003/03/14 11:35:00*79.82*79.83*79.85*79.8
2003/03/14 11:40:00*79.83*79.8*79.83*79.77
2003/03/14 11:45:00*79.8*79.86*79.87*79.8
2003/03/14 11:50:00*79.86*79.86*79.89*79.83
2003/03/14 11:55:00*79.86*79.87*79.9*79.84
2003/03/14 12:00:00*79.87*79.9*79.9*79.78
2003/03/14 12:05:00*79.9*79.95*79.95*79.86
2003/03/14 12:10:00*79.95*79.97*80.02*79.94
2003/03/14 12:15:00*79.97*80.03*80.03*79.95
2003/03/14 12:20:00*80.03*80.02*80.06*80.01
2003/03/14 12:25:00*80.02*79.99*80.04*79.97
2003/03/14 12:30:00*79.99*79.89*80.08*79.89
2003/03/14 12:35:00*79.89*80.03*80.03*79.89
2003/03/14 12:40:00*80.03*80.06*80.06*79.94
2003/03/14 12:45:00*80.06*80.02*80.07*80.01
2003/03/14 12:50:00*80.02*80.07*80.07*80.02
2003/03/14 12:55:00*80.07*80.03*80.08*80.01
2003/03/14 13:00:00*80.03*80*80.05*80
2003/03/14 13:05:00*80*79.96*80.01*79.95
2003/03/14 13:10:00*79.96*80.04*80.04*79.96
2003/03/14 13:15:00*80.04*80.09*80.09*80.01
2003/03/14 13:20:00*80.09*80.19*80.24*80.07
2003/03/14 13:25:00*80.19*80.2*80.2*80.14
2003/03/14 13:30:00*80.2*80.33*80.38*80.19
2003/03/14 13:35:00*80.33*80.4*80.45*80.32
2003/03/14 13:40:00*80.4*80.35*80.41*80.31
2003/03/14 13:45:00*80.35*80.29*80.39*80.28
2003/03/14 13:50:00*80.29*80.26*80.35*80.23
2003/03/14 13:55:00*80.26*80.22*80.29*80.17
2003/03/14 14:00:00*80.22*80.28*80.3*80.2
2003/03/14 14:05:00*80.28*80.33*80.34*80.28
2003/03/14 14:10:00*80.33*80.29*80.34*80.28
2003/03/14 14:15:00*80.29*80.26*80.31*80.25
2003/03/14 14:20:00*80.26*80.25*80.28*80.24
2003/03/14 14:25:00*80.25*80.24*80.26*80.21
2003/03/14 14:30:00*80.24*80.23*80.28*80.23
2003/03/14 14:35:00*80.23*80.22*80.23*80.19
2003/03/14 14:40:00*80.22*80.22*80.26*80.2
2003/03/14 14:45:00*80.22*80.2*80.23*80.18
2003/03/14 14:50:00*80.2*80.2*80.23*80.19
2003/03/14 14:55:00*80.2*80.22*80.25*80.19
2003/03/14 15:00:00*80.22*80.2*80.23*80.18
2003/03/14 15:05:00*80.2*80.16*80.2*80.15
2003/03/14 15:10:00*80.16*80.19*80.2*80.15
2003/03/14 15:15:00*80.19*80.21*80.27*80.19
2003/03/14 15:20:00*80.21*80.2*80.23*80.2
2003/03/14 15:25:00*80.2*80.18*80.22*80.17
2003/03/14 15:30:00*80.18*80.21*80.22*80.17
2003/03/14 15:35:00*80.21*80.22*80.25*80.2
2003/03/14 15:40:00*80.22*80.18*80.22*80.16
2003/03/14 15:45:00*80.18*80.17*80.2*80.14
2003/03/14 15:50:00*80.17*80.14*80.2*80.13
2003/03/14 15:55:00*80.14*80.12*80.15*80.09
2003/03/14 16:00:00*80.12*80.13*80.16*80.11
2003/03/14 16:05:00*80.13*80.18*80.18*80.13
2003/03/14 16:10:00*80.18*80.17*80.18*80.16
2003/03/14 16:15:00*80.17*80.19*80.2*80.16
2003/03/14 16:20:00*80.19*80.16*80.19*80.16
2003/03/14 16:25:00*80.16*80.17*80.18*80.15
2003/03/14 16:30:00*80.17*80.17*80.19*80.16
2003/03/14 16:35:00*80.17*80.16*80.19*80.16
2003/03/14 16:40:00*80.16*80.19*80.2*80.16
2003/03/14 16:45:00*80.19*80.17*80.19*80.16
2003/03/14 16:50:00*80.17*80.27*80.28*80.16
2003/03/14 16:55:00*80.27*80.32*80.33*80.24
