2003/03/12 17:05:00*79.5*79.52*79.53*79.49
2003/03/12 17:10:00*79.52*79.5*79.54*79.49
2003/03/12 17:15:00*79.5*79.5*79.51*79.48
2003/03/12 17:20:00*79.5*79.51*79.53*79.49
2003/03/12 17:25:00*79.51*79.53*79.55*79.48
2003/03/12 17:30:00*79.53*79.54*79.55*79.53
2003/03/12 17:35:00*79.54*79.55*79.55*79.51
2003/03/12 17:40:00*79.55*79.54*79.56*79.53
2003/03/12 17:45:00*79.54*79.5*79.54*79.48
2003/03/12 17:50:00*79.5*79.49*79.5*79.47
2003/03/12 17:55:00*79.49*79.49*79.5*79.47
2003/03/12 18:00:00*79.49*79.49*79.5*79.49
2003/03/12 18:05:00*79.49*79.44*79.5*79.44
2003/03/12 18:10:00*79.44*79.47*79.48*79.44
2003/03/12 18:15:00*79.47*79.46*79.48*79.42
2003/03/12 18:20:00*79.46*79.45*79.46*79.44
2003/03/12 18:25:00*79.45*79.47*79.47*79.44
2003/03/12 18:30:00*79.47*79.48*79.49*79.46
2003/03/12 18:35:00*79.48*79.45*79.49*79.45
2003/03/12 18:40:00*79.45*79.45*79.46*79.45
2003/03/12 18:45:00*79.45*79.44*79.47*79.43
2003/03/12 18:50:00*79.44*79.44*79.46*79.42
2003/03/12 18:55:00*79.44*79.45*79.45*79.42
2003/03/12 19:00:00*79.45*79.4*79.45*79.4
2003/03/12 19:05:00*79.4*79.38*79.42*79.37
2003/03/12 19:10:00*79.38*79.39*79.51*79.38
2003/03/12 19:15:00*79.39*79.42*79.42*79.39
2003/03/12 19:20:00*79.42*79.4*79.43*79.4
2003/03/12 19:25:00*79.4*79.44*79.45*79.4
2003/03/12 19:30:00*79.44*79.45*79.46*79.44
2003/03/12 19:35:00*79.45*79.44*79.46*79.43
2003/03/12 19:40:00*79.44*79.44*79.45*79.43
2003/03/12 19:45:00*79.44*79.45*79.46*79.43
2003/03/12 19:50:00*79.45*79.46*79.47*79.43
2003/03/12 19:55:00*79.46*79.49*79.49*79.42
2003/03/12 20:00:00*79.49*79.49*79.51*79.47
2003/03/12 20:05:00*79.49*79.5*79.51*79.49
2003/03/12 20:10:00*79.5*79.59*79.61*79.5
2003/03/12 20:15:00*79.59*79.55*79.62*79.55
2003/03/12 20:20:00*79.55*79.56*79.59*79.53
2003/03/12 20:25:00*79.56*79.56*79.62*79.53
2003/03/12 20:30:00*79.56*79.55*79.59*79.55
2003/03/12 20:35:00*79.55*79.59*79.59*79.55
2003/03/12 20:40:00*79.59*79.64*79.64*79.59
2003/03/12 20:45:00*79.64*79.64*79.66*79.62
2003/03/12 20:50:00*79.64*79.66*79.69*79.64
2003/03/12 20:55:00*79.66*79.68*79.7*79.64
2003/03/12 21:00:00*79.68*79.69*79.69*79.66
2003/03/12 21:05:00*79.69*79.68*79.7*79.68
2003/03/12 21:10:00*79.68*79.72*79.74*79.68
2003/03/12 21:15:00*79.72*79.74*79.77*79.72
2003/03/12 21:20:00*79.74*79.71*79.75*79.7
2003/03/12 21:25:00*79.71*79.72*79.72*79.66
2003/03/12 21:30:00*79.72*79.74*79.74*79.7
2003/03/12 21:35:00*79.74*79.72*79.74*79.71
2003/03/12 21:40:00*79.72*79.79*79.79*79.71
2003/03/12 21:45:00*79.79*79.89*79.89*79.78
2003/03/12 21:50:00*79.89*79.88*79.92*79.8
2003/03/12 21:55:00*79.88*79.8*79.91*79.79
2003/03/12 22:00:00*79.8*79.74*79.8*79.72
2003/03/12 22:05:00*79.74*79.72*79.76*79.71
2003/03/12 22:10:00*79.72*79.73*79.78*79.67
2003/03/12 22:15:00*79.73*79.73*79.75*79.69
2003/03/12 22:20:00*79.73*79.74*79.77*79.72
2003/03/12 22:25:00*79.74*79.68*79.78*79.67
2003/03/12 22:30:00*79.68*79.7*79.72*79.67
2003/03/12 22:35:00*79.7*79.78*79.78*79.7
2003/03/12 22:40:00*79.78*79.84*79.85*79.75
2003/03/12 22:45:00*79.84*79.82*79.86*79.8
2003/03/12 22:50:00*79.82*79.81*79.83*79.8
2003/03/12 22:55:00*79.81*79.78*79.82*79.78
2003/03/12 23:00:00*79.78*79.76*79.78*79.74
2003/03/12 23:05:00*79.76*79.75*79.78*79.74
2003/03/12 23:10:00*79.75*79.79*79.79*79.72
2003/03/12 23:15:00*79.79*79.71*79.79*79.7
2003/03/12 23:20:00*79.71*79.76*79.78*79.71
2003/03/12 23:25:00*79.76*79.71*79.77*79.71
2003/03/12 23:30:00*79.71*79.67*79.72*79.66
2003/03/12 23:35:00*79.67*79.7*79.74*79.67
2003/03/12 23:40:00*79.7*79.69*79.72*79.69
2003/03/12 23:45:00*79.69*79.7*79.73*79.69
2003/03/12 23:50:00*79.7*79.73*79.74*79.7
2003/03/12 23:55:00*79.73*79.76*79.76*79.72
2003/03/13 00:00:00*79.76*79.73*79.76*79.72
2003/03/13 00:05:00*79.73*79.71*79.74*79.69
2003/03/13 00:10:00*79.71*79.68*79.71*79.67
2003/03/13 00:15:00*79.68*79.67*79.7*79.66
2003/03/13 00:20:00*79.67*79.67*79.69*79.66
2003/03/13 00:25:00*79.67*79.64*79.67*79.64
2003/03/13 00:30:00*79.64*79.66*79.68*79.64
2003/03/13 00:35:00*79.66*79.67*79.68*79.64
2003/03/13 00:40:00*79.67*79.64*79.67*79.62
2003/03/13 00:45:00*79.64*79.67*79.68*79.61
2003/03/13 00:50:00*79.67*79.69*79.71*79.66
2003/03/13 00:55:00*79.69*79.6*79.69*79.6
2003/03/13 01:00:00*79.6*79.59*79.62*79.58
2003/03/13 01:05:00*79.59*79.61*79.61*79.58
2003/03/13 01:10:00*79.61*79.61*79.62*79.6
2003/03/13 01:15:00*79.61*79.63*79.65*79.59
2003/03/13 01:20:00*79.63*79.63*79.64*79.6
2003/03/13 01:25:00*79.63*79.63*79.64*79.61
2003/03/13 01:30:00*79.63*79.61*79.63*79.58
2003/03/13 01:35:00*79.61*79.6*79.61*79.58
2003/03/13 01:40:00*79.6*79.61*79.62*79.6
2003/03/13 01:45:00*79.61*79.71*79.77*79.6
2003/03/13 01:50:00*79.71*79.7*79.73*79.69
2003/03/13 01:55:00*79.7*79.68*79.7*79.68
2003/03/13 02:00:00*79.68*79.69*79.72*79.65
2003/03/13 02:05:00*79.69*79.71*79.72*79.68
2003/03/13 02:10:00*79.71*79.72*79.75*79.71
2003/03/13 02:15:00*79.72*79.65*79.74*79.63
2003/03/13 02:20:00*79.65*79.69*79.69*79.62
2003/03/13 02:25:00*79.69*79.66*79.7*79.65
2003/03/13 02:30:00*79.66*79.69*79.69*79.64
2003/03/13 02:35:00*79.69*79.69*79.71*79.68
2003/03/13 02:40:00*79.69*79.67*79.71*79.66
2003/03/13 02:45:00*79.67*79.59*79.68*79.55
2003/03/13 02:50:00*79.59*79.67*79.68*79.59
2003/03/13 02:55:00*79.67*79.72*79.72*79.66
2003/03/13 03:00:00*79.72*79.64*79.72*79.61
2003/03/13 03:05:00*79.64*79.62*79.64*79.59
2003/03/13 03:10:00*79.62*79.67*79.68*79.61
2003/03/13 03:15:00*79.67*79.71*79.79*79.66
2003/03/13 03:20:00*79.71*79.73*79.83*79.7
2003/03/13 03:25:00*79.73*79.84*79.84*79.73
2003/03/13 03:30:00*79.84*79.86*79.88*79.84
2003/03/13 03:35:00*79.86*79.83*79.86*79.78
2003/03/13 03:40:00*79.83*79.82*79.87*79.82
2003/03/13 03:45:00*79.82*79.85*79.85*79.8
2003/03/13 03:50:00*79.85*79.79*79.85*79.75
2003/03/13 03:55:00*79.79*79.8*79.82*79.79
2003/03/13 04:00:00*79.8*79.7*79.8*79.7
2003/03/13 04:05:00*79.7*79.67*79.74*79.67
2003/03/13 04:10:00*79.67*79.65*79.69*79.64
2003/03/13 04:15:00*79.65*79.69*79.71*79.64
2003/03/13 04:20:00*79.69*79.7*79.71*79.67
2003/03/13 04:25:00*79.7*79.68*79.71*79.67
2003/03/13 04:30:00*79.68*79.67*79.68*79.65
2003/03/13 04:35:00*79.67*79.69*79.69*79.65
2003/03/13 04:40:00*79.69*79.68*79.71*79.67
2003/03/13 04:45:00*79.68*79.72*79.72*79.68
2003/03/13 04:50:00*79.72*79.74*79.74*79.69
2003/03/13 04:55:00*79.74*79.71*79.74*79.69
2003/03/13 05:00:00*79.71*79.74*79.74*79.71
2003/03/13 05:05:00*79.74*79.7*79.74*79.69
2003/03/13 05:10:00*79.7*79.77*79.78*79.69
2003/03/13 05:15:00*79.77*79.81*79.81*79.76
2003/03/13 05:20:00*79.81*79.8*79.84*79.78
2003/03/13 05:25:00*79.8*79.83*79.83*79.8
2003/03/13 05:30:00*79.83*79.81*79.85*79.8
2003/03/13 05:35:00*79.81*79.81*79.84*79.8
2003/03/13 05:40:00*79.81*79.81*79.83*79.79
2003/03/13 05:45:00*79.81*79.81*79.82*79.71
2003/03/13 05:50:00*79.81*79.8*79.82*79.76
2003/03/13 05:55:00*79.8*79.82*79.83*79.78
2003/03/13 06:00:00*79.82*79.83*79.85*79.78
2003/03/13 06:05:00*79.83*79.83*79.87*79.82
2003/03/13 06:10:00*79.83*79.82*79.88*79.81
2003/03/13 06:15:00*79.82*79.82*79.82*79.77
2003/03/13 06:20:00*79.82*79.81*79.83*79.8
2003/03/13 06:25:00*79.81*79.82*79.83*79.8
2003/03/13 06:30:00*79.82*79.86*79.86*79.8
2003/03/13 06:35:00*79.86*79.84*79.89*79.83
2003/03/13 06:40:00*79.84*79.87*79.87*79.8
2003/03/13 06:45:00*79.87*79.88*79.91*79.86
2003/03/13 06:50:00*79.88*79.91*79.91*79.88
2003/03/13 06:55:00*79.91*79.91*79.92*79.88
2003/03/13 07:00:00*79.91*79.88*79.91*79.85
2003/03/13 07:05:00*79.88*79.89*79.92*79.85
2003/03/13 07:10:00*79.89*79.91*79.92*79.87
2003/03/13 07:15:00*79.91*79.91*79.92*79.88
2003/03/13 07:20:00*79.91*79.96*79.99*79.91
2003/03/13 07:25:00*79.96*79.96*79.98*79.94
2003/03/13 07:30:00*79.96*79.94*79.98*79.91
2003/03/13 07:35:00*79.94*79.89*79.96*79.89
2003/03/13 07:40:00*79.89*79.92*79.93*79.89
2003/03/13 07:45:00*79.92*79.91*79.94*79.89
2003/03/13 07:50:00*79.91*79.89*79.94*79.89
2003/03/13 07:55:00*79.89*79.93*79.94*79.89
2003/03/13 08:00:00*79.93*79.94*79.96*79.92
2003/03/13 08:05:00*79.94*79.94*79.96*79.93
2003/03/13 08:10:00*79.94*79.92*79.95*79.92
2003/03/13 08:15:00*79.92*79.91*79.94*79.9
2003/03/13 08:20:00*79.91*79.93*79.94*79.89
2003/03/13 08:25:00*79.93*79.93*79.95*79.92
2003/03/13 08:30:00*79.93*79.89*79.95*79.88
2003/03/13 08:35:00*79.89*79.87*79.91*79.86
2003/03/13 08:40:00*79.87*79.89*79.91*79.87
2003/03/13 08:45:00*79.89*79.9*79.92*79.89
2003/03/13 08:50:00*79.9*79.86*79.94*79.84
2003/03/13 08:55:00*79.86*79.71*79.86*79.67
2003/03/13 09:00:00*79.71*79.75*79.77*79.69
2003/03/13 09:05:00*79.75*79.77*79.8*79.73
2003/03/13 09:10:00*79.77*79.8*79.8*79.75
2003/03/13 09:15:00*79.8*79.83*79.87*79.78
2003/03/13 09:20:00*79.83*79.84*79.88*79.79
2003/03/13 09:25:00*79.84*79.84*79.88*79.82
2003/03/13 09:30:00*79.84*79.79*79.88*79.78
2003/03/13 09:35:00*79.79*79.75*79.81*79.68
2003/03/13 09:40:00*79.75*79.71*79.77*79.68
2003/03/13 09:45:00*79.71*79.72*79.75*79.68
2003/03/13 09:50:00*79.72*79.75*79.77*79.69
2003/03/13 09:55:00*79.75*79.72*79.78*79.7
2003/03/13 10:00:00*79.72*79.76*79.76*79.7
2003/03/13 10:05:00*79.76*79.75*79.79*79.75
2003/03/13 10:10:00*79.75*79.75*79.77*79.73
2003/03/13 10:15:00*79.75*79.73*79.79*79.69
2003/03/13 10:20:00*79.73*79.76*79.77*79.71
2003/03/13 10:25:00*79.76*79.8*79.84*79.75
2003/03/13 10:30:00*79.8*79.79*79.82*79.77
2003/03/13 10:35:00*79.79*79.74*79.81*79.74
2003/03/13 10:40:00*79.74*79.71*79.78*79.7
2003/03/13 10:45:00*79.71*79.61*79.71*79.58
2003/03/13 10:50:00*79.61*79.63*79.65*79.59
2003/03/13 10:55:00*79.63*79.61*79.65*79.59
2003/03/13 11:00:00*79.61*79.69*79.72*79.61
2003/03/13 11:05:00*79.69*79.65*79.71*79.64
2003/03/13 11:10:00*79.65*79.75*79.76*79.65
2003/03/13 11:15:00*79.75*79.74*79.78*79.72
2003/03/13 11:20:00*79.74*79.76*79.77*79.71
2003/03/13 11:25:00*79.76*79.74*79.78*79.72
2003/03/13 11:30:00*79.74*79.77*79.79*79.72
2003/03/13 11:35:00*79.77*79.76*79.8*79.72
2003/03/13 11:40:00*79.76*79.75*79.79*79.69
2003/03/13 11:45:00*79.75*79.8*79.81*79.75
2003/03/13 11:50:00*79.8*79.79*79.84*79.78
2003/03/13 11:55:00*79.79*79.74*79.82*79.73
2003/03/13 12:00:00*79.74*79.75*79.79*79.71
2003/03/13 12:05:00*79.75*79.79*79.79*79.73
2003/03/13 12:10:00*79.79*79.76*79.8*79.75
2003/03/13 12:15:00*79.76*79.74*79.77*79.72
2003/03/13 12:20:00*79.74*79.77*79.79*79.73
2003/03/13 12:25:00*79.77*79.79*79.81*79.75
2003/03/13 12:30:00*79.79*79.78*79.84*79.78
2003/03/13 12:35:00*79.78*79.79*79.82*79.77
2003/03/13 12:40:00*79.79*79.74*79.8*79.73
2003/03/13 12:45:00*79.74*79.76*79.78*79.73
2003/03/13 12:50:00*79.76*79.72*79.77*79.7
2003/03/13 12:55:00*79.72*79.67*79.73*79.67
2003/03/13 13:00:00*79.67*79.66*79.68*79.6
2003/03/13 13:05:00*79.66*79.68*79.71*79.65
2003/03/13 13:10:00*79.68*79.7*79.72*79.68
2003/03/13 13:15:00*79.7*79.71*79.73*79.68
2003/03/13 13:20:00*79.71*79.73*79.73*79.68
2003/03/13 13:25:00*79.73*79.7*79.75*79.69
2003/03/13 13:30:00*79.7*79.73*79.78*79.68
2003/03/13 13:35:00*79.73*79.75*79.76*79.71
2003/03/13 13:40:00*79.75*79.82*79.82*79.73
2003/03/13 13:45:00*79.82*79.81*79.82*79.79
2003/03/13 13:50:00*79.81*79.85*79.85*79.8
2003/03/13 13:55:00*79.85*79.84*79.89*79.84
2003/03/13 14:00:00*79.84*79.87*79.88*79.82
2003/03/13 14:05:00*79.87*79.89*79.9*79.87
2003/03/13 14:10:00*79.89*79.91*79.93*79.87
2003/03/13 14:15:00*79.91*79.88*79.91*79.85
2003/03/13 14:20:00*79.88*79.86*79.88*79.84
2003/03/13 14:25:00*79.86*79.87*79.87*79.83
2003/03/13 14:30:00*79.87*79.88*79.88*79.85
2003/03/13 14:35:00*79.88*79.92*79.92*79.87
2003/03/13 14:40:00*79.92*79.87*79.93*79.87
2003/03/13 14:45:00*79.87*79.92*79.93*79.87
2003/03/13 14:50:00*79.92*79.93*79.96*79.88
2003/03/13 14:55:00*79.93*79.91*79.98*79.89
2003/03/13 15:00:00*79.91*79.87*79.94*79.83
2003/03/13 15:05:00*79.87*79.97*80*79.85
2003/03/13 15:10:00*79.97*79.93*79.98*79.91
2003/03/13 15:15:00*79.93*79.92*79.97*79.92
2003/03/13 15:20:00*79.92*79.97*80*79.92
2003/03/13 15:25:00*79.97*79.93*79.98*79.93
2003/03/13 15:30:00*79.93*79.92*79.95*79.9
2003/03/13 15:35:00*79.92*79.89*79.95*79.88
2003/03/13 15:40:00*79.89*79.86*79.9*79.83
2003/03/13 15:45:00*79.86*79.85*79.88*79.84
2003/03/13 15:50:00*79.85*79.85*79.86*79.79
2003/03/13 15:55:00*79.85*79.85*79.88*79.83
2003/03/13 16:00:00*79.85*79.87*79.87*79.85
2003/03/13 16:05:00*79.87*79.85*79.88*79.82
2003/03/13 16:10:00*79.85*79.85*79.87*79.84
2003/03/13 16:15:00*79.85*79.87*79.88*79.85
2003/03/13 16:20:00*79.87*79.85*79.87*79.83
2003/03/13 16:25:00*79.85*79.83*79.86*79.83
2003/03/13 16:30:00*79.83*79.84*79.85*79.81
2003/03/13 16:35:00*79.84*79.85*79.86*79.83
2003/03/13 16:40:00*79.85*79.85*79.87*79.84
2003/03/13 16:45:00*79.85*79.87*79.87*79.85
2003/03/13 16:50:00*79.87*79.87*79.88*79.86
2003/03/13 16:55:00*79.87*79.89*79.89*79.86
2003/03/13 17:00:00*79.89*79.89*79.91*79.88
