2003/03/11 17:05:00*79.59*79.56*79.59*79.56
2003/03/11 17:10:00*79.56*79.57*79.58*79.55
2003/03/11 17:15:00*79.57*79.55*79.58*79.55
2003/03/11 17:20:00*79.55*79.57*79.57*79.55
2003/03/11 17:25:00*79.57*79.61*79.61*79.57
2003/03/11 17:30:00*79.61*79.61*79.62*79.6
2003/03/11 17:35:00*79.61*79.6*79.62*79.59
2003/03/11 17:40:00*79.6*79.59*79.61*79.59
2003/03/11 17:45:00*79.59*79.59*79.6*79.57
2003/03/11 17:50:00*79.59*79.59*79.61*79.58
2003/03/11 17:55:00*79.59*79.59*79.6*79.58
2003/03/11 18:00:00*79.59*79.64*79.64*79.59
2003/03/11 18:05:00*79.64*79.61*79.64*79.61
2003/03/11 18:10:00*79.61*79.62*79.63*79.59
2003/03/11 18:15:00*79.62*79.59*79.62*79.54
2003/03/11 18:20:00*79.59*79.59*79.6*79.58
2003/03/11 18:25:00*79.59*79.58*79.61*79.58
2003/03/11 18:30:00*79.58*79.59*79.59*79.56
2003/03/11 18:35:00*79.59*79.58*79.6*79.58
2003/03/11 18:40:00*79.58*79.56*79.59*79.54
2003/03/11 18:45:00*79.56*79.57*79.58*79.55
2003/03/11 18:50:00*79.57*79.57*79.58*79.56
2003/03/11 18:55:00*79.57*79.57*79.58*79.56
2003/03/11 19:00:00*79.57*79.58*79.58*79.56
2003/03/11 19:05:00*79.58*79.59*79.63*79.57
2003/03/11 19:10:00*79.59*79.59*79.6*79.58
2003/03/11 19:15:00*79.59*79.6*79.6*79.56
2003/03/11 19:20:00*79.6*79.59*79.6*79.58
2003/03/11 19:25:00*79.59*79.57*79.59*79.57
2003/03/11 19:30:00*79.57*79.59*79.59*79.57
2003/03/11 19:35:00*79.59*79.57*79.59*79.53
2003/03/11 19:40:00*79.57*79.54*79.57*79.53
2003/03/11 19:45:00*79.54*79.58*79.61*79.54
2003/03/11 19:50:00*79.58*79.59*79.59*79.58
2003/03/11 19:55:00*79.59*79.61*79.62*79.58
2003/03/11 20:00:00*79.61*79.54*79.61*79.54
2003/03/11 20:05:00*79.54*79.54*79.56*79.52
2003/03/11 20:10:00*79.54*79.55*79.56*79.54
2003/03/11 20:15:00*79.55*79.56*79.57*79.55
2003/03/11 20:20:00*79.56*79.57*79.57*79.54
2003/03/11 20:25:00*79.57*79.56*79.57*79.55
2003/03/11 20:30:00*79.56*79.53*79.56*79.49
2003/03/11 20:35:00*79.53*79.54*79.56*79.52
2003/03/11 20:40:00*79.54*79.55*79.56*79.53
2003/03/11 20:45:00*79.55*79.55*79.56*79.54
2003/03/11 20:50:00*79.55*79.57*79.57*79.54
2003/03/11 20:55:00*79.57*79.55*79.57*79.53
2003/03/11 21:00:00*79.55*79.56*79.58*79.55
2003/03/11 21:05:00*79.56*79.58*79.58*79.55
2003/03/11 21:10:00*79.58*79.58*79.59*79.56
2003/03/11 21:15:00*79.58*79.59*79.6*79.57
2003/03/11 21:20:00*79.59*79.59*79.63*79.58
2003/03/11 21:25:00*79.59*79.6*79.62*79.59
2003/03/11 21:30:00*79.6*79.61*79.62*79.59
2003/03/11 21:35:00*79.61*79.63*79.64*79.61
2003/03/11 21:40:00*79.63*79.64*79.64*79.62
2003/03/11 21:45:00*79.64*79.58*79.64*79.58
2003/03/11 21:50:00*79.58*79.56*79.59*79.56
2003/03/11 21:55:00*79.56*79.55*79.58*79.54
2003/03/11 22:00:00*79.55*79.56*79.57*79.53
2003/03/11 22:05:00*79.56*79.58*79.58*79.56
2003/03/11 22:10:00*79.58*79.57*79.6*79.57
2003/03/11 22:15:00*79.57*79.59*79.59*79.57
2003/03/11 22:20:00*79.59*79.57*79.59*79.57
2003/03/11 22:25:00*79.57*79.55*79.58*79.55
2003/03/11 22:30:00*79.55*79.54*79.57*79.54
2003/03/11 22:35:00*79.54*79.53*79.55*79.52
2003/03/11 22:40:00*79.53*79.53*79.54*79.51
2003/03/11 22:45:00*79.53*79.53*79.53*79.52
2003/03/11 22:50:00*79.53*79.52*79.53*79.51
2003/03/11 22:55:00*79.52*79.52*79.52*79.49
2003/03/11 23:00:00*79.52*79.54*79.55*79.51
2003/03/11 23:05:00*79.54*79.51*79.54*79.5
2003/03/11 23:10:00*79.51*79.52*79.52*79.5
2003/03/11 23:15:00*79.52*79.52*79.53*79.51
2003/03/11 23:20:00*79.52*79.54*79.54*79.52
2003/03/11 23:25:00*79.54*79.55*79.55*79.53
2003/03/11 23:30:00*79.55*79.53*79.55*79.53
2003/03/11 23:35:00*79.53*79.55*79.55*79.52
2003/03/11 23:40:00*79.55*79.54*79.57*79.54
2003/03/11 23:45:00*79.54*79.54*79.55*79.54
2003/03/11 23:50:00*79.54*79.55*79.56*79.54
2003/03/11 23:55:00*79.55*79.53*79.56*79.52
2003/03/12 00:00:00*79.53*79.53*79.54*79.52
2003/03/12 00:05:00*79.53*79.54*79.55*79.53
2003/03/12 00:10:00*79.54*79.57*79.57*79.54
2003/03/12 00:15:00*79.57*79.58*79.59*79.55
2003/03/12 00:20:00*79.58*79.59*79.61*79.57
2003/03/12 00:25:00*79.59*79.64*79.67*79.59
2003/03/12 00:30:00*79.64*79.65*79.65*79.62
2003/03/12 00:35:00*79.65*79.67*79.67*79.65
2003/03/12 00:40:00*79.67*79.68*79.69*79.66
2003/03/12 00:45:00*79.68*79.69*79.72*79.67
2003/03/12 00:50:00*79.69*79.72*79.73*79.69
2003/03/12 00:55:00*79.72*79.71*79.75*79.7
2003/03/12 01:00:00*79.71*79.72*79.72*79.71
2003/03/12 01:05:00*79.72*79.68*79.72*79.67
2003/03/12 01:10:00*79.68*79.66*79.68*79.64
2003/03/12 01:15:00*79.66*79.66*79.69*79.63
2003/03/12 01:20:00*79.66*79.66*79.68*79.65
2003/03/12 01:25:00*79.66*79.67*79.68*79.64
2003/03/12 01:30:00*79.67*79.67*79.67*79.65
2003/03/12 01:35:00*79.67*79.64*79.67*79.64
2003/03/12 01:40:00*79.64*79.65*79.66*79.64
2003/03/12 01:45:00*79.65*79.63*79.65*79.62
2003/03/12 01:50:00*79.63*79.65*79.65*79.63
2003/03/12 01:55:00*79.65*79.64*79.66*79.63
2003/03/12 02:00:00*79.64*79.66*79.67*79.63
2003/03/12 02:05:00*79.66*79.66*79.69*79.63
2003/03/12 02:10:00*79.66*79.67*79.67*79.65
2003/03/12 02:15:00*79.67*79.64*79.67*79.62
2003/03/12 02:20:00*79.64*79.67*79.67*79.63
2003/03/12 02:25:00*79.67*79.68*79.68*79.66
2003/03/12 02:30:00*79.68*79.68*79.68*79.66
2003/03/12 02:35:00*79.68*79.67*79.68*79.67
2003/03/12 02:40:00*79.67*79.66*79.67*79.64
2003/03/12 02:45:00*79.66*79.62*79.66*79.61
2003/03/12 02:50:00*79.62*79.62*79.64*79.6
2003/03/12 02:55:00*79.62*79.63*79.63*79.61
2003/03/12 03:00:00*79.63*79.63*79.63*79.62
2003/03/12 03:05:00*79.63*79.61*79.64*79.6
2003/03/12 03:10:00*79.61*79.62*79.63*79.61
2003/03/12 03:15:00*79.62*79.63*79.65*79.61
2003/03/12 03:20:00*79.63*79.67*79.73*79.63
2003/03/12 03:25:00*79.67*79.71*79.73*79.67
2003/03/12 03:30:00*79.71*79.74*79.76*79.69
2003/03/12 03:35:00*79.74*79.67*79.76*79.67
2003/03/12 03:40:00*79.67*79.55*79.68*79.55
2003/03/12 03:45:00*79.55*79.59*79.6*79.53
2003/03/12 03:50:00*79.59*79.59*79.6*79.55
2003/03/12 03:55:00*79.59*79.48*79.6*79.46
2003/03/12 04:00:00*79.48*79.54*79.55*79.43
2003/03/12 04:05:00*79.54*79.51*79.57*79.46
2003/03/12 04:10:00*79.51*79.44*79.51*79.41
2003/03/12 04:15:00*79.44*79.5*79.51*79.43
2003/03/12 04:20:00*79.5*79.51*79.53*79.47
2003/03/12 04:25:00*79.51*79.58*79.58*79.48
2003/03/12 04:30:00*79.58*79.58*79.61*79.58
2003/03/12 04:35:00*79.58*79.59*79.61*79.56
2003/03/12 04:40:00*79.59*79.64*79.66*79.58
2003/03/12 04:45:00*79.64*79.72*79.72*79.6
2003/03/12 04:50:00*79.72*79.71*79.72*79.64
2003/03/12 04:55:00*79.71*79.72*79.74*79.68
2003/03/12 05:00:00*79.72*79.76*79.76*79.71
2003/03/12 05:05:00*79.76*79.73*79.77*79.71
2003/03/12 05:10:00*79.73*79.71*79.77*79.71
2003/03/12 05:15:00*79.71*79.71*79.74*79.7
2003/03/12 05:20:00*79.71*79.73*79.74*79.69
2003/03/12 05:25:00*79.73*79.72*79.75*79.72
2003/03/12 05:30:00*79.72*79.73*79.77*79.72
2003/03/12 05:35:00*79.73*79.63*79.74*79.62
2003/03/12 05:40:00*79.63*79.56*79.67*79.5
2003/03/12 05:45:00*79.56*79.5*79.57*79.5
2003/03/12 05:50:00*79.5*79.53*79.55*79.49
2003/03/12 05:55:00*79.53*79.55*79.57*79.52
2003/03/12 06:00:00*79.55*79.49*79.55*79.46
2003/03/12 06:05:00*79.49*79.48*79.5*79.47
2003/03/12 06:10:00*79.48*79.47*79.48*79.45
2003/03/12 06:15:00*79.47*79.4*79.48*79.39
2003/03/12 06:20:00*79.4*79.43*79.44*79.37
2003/03/12 06:25:00*79.43*79.4*79.43*79.36
2003/03/12 06:30:00*79.4*79.4*79.44*79.38
2003/03/12 06:35:00*79.4*79.45*79.45*79.38
2003/03/12 06:40:00*79.45*79.47*79.49*79.44
2003/03/12 06:45:00*79.47*79.47*79.5*79.46
2003/03/12 06:50:00*79.47*79.42*79.47*79.41
2003/03/12 06:55:00*79.42*79.43*79.45*79.39
2003/03/12 07:00:00*79.43*79.49*79.49*79.41
2003/03/12 07:05:00*79.49*79.49*79.58*79.47
2003/03/12 07:10:00*79.49*79.46*79.52*79.46
2003/03/12 07:15:00*79.46*79.46*79.47*79.45
2003/03/12 07:20:00*79.46*79.48*79.5*79.45
2003/03/12 07:25:00*79.48*79.44*79.5*79.43
2003/03/12 07:30:00*79.44*79.47*79.48*79.44
2003/03/12 07:35:00*79.47*79.44*79.47*79.42
2003/03/12 07:40:00*79.44*79.44*79.46*79.41
2003/03/12 07:45:00*79.44*79.53*79.54*79.43
2003/03/12 07:50:00*79.53*79.46*79.54*79.46
2003/03/12 07:55:00*79.46*79.46*79.48*79.44
2003/03/12 08:00:00*79.46*79.45*79.52*79.43
2003/03/12 08:05:00*79.45*79.44*79.45*79.43
2003/03/12 08:10:00*79.44*79.46*79.47*79.43
2003/03/12 08:15:00*79.46*79.44*79.48*79.44
2003/03/12 08:20:00*79.44*79.48*79.5*79.42
2003/03/12 08:25:00*79.48*79.51*79.53*79.42
2003/03/12 08:30:00*79.51*79.52*79.53*79.49
2003/03/12 08:35:00*79.52*79.5*79.52*79.48
2003/03/12 08:40:00*79.5*79.5*79.52*79.48
2003/03/12 08:45:00*79.5*79.66*79.72*79.49
2003/03/12 08:50:00*79.66*79.65*79.66*79.61
2003/03/12 08:55:00*79.65*79.61*79.67*79.58
2003/03/12 09:00:00*79.61*79.61*79.67*79.56
2003/03/12 09:05:00*79.61*79.55*79.62*79.53
2003/03/12 09:10:00*79.55*79.58*79.69*79.54
2003/03/12 09:15:00*79.58*79.55*79.61*79.54
2003/03/12 09:20:00*79.55*79.5*79.59*79.5
2003/03/12 09:25:00*79.5*79.45*79.52*79.43
2003/03/12 09:30:00*79.45*79.45*79.48*79.39
2003/03/12 09:35:00*79.45*79.32*79.46*79.3
2003/03/12 09:40:00*79.32*79.28*79.38*79.28
2003/03/12 09:45:00*79.28*79.27*79.32*79.22
2003/03/12 09:50:00*79.27*79.22*79.3*79.19
2003/03/12 09:55:00*79.22*79.24*79.28*79.2
2003/03/12 10:00:00*79.24*79.31*79.34*79.21
2003/03/12 10:05:00*79.31*79.29*79.34*79.28
2003/03/12 10:10:00*79.29*79.33*79.34*79.26
2003/03/12 10:15:00*79.33*79.31*79.34*79.29
2003/03/12 10:20:00*79.31*79.35*79.36*79.29
2003/03/12 10:25:00*79.35*79.35*79.36*79.3
2003/03/12 10:30:00*79.35*79.38*79.42*79.35
2003/03/12 10:35:00*79.38*79.41*79.43*79.34
2003/03/12 10:40:00*79.41*79.36*79.41*79.31
2003/03/12 10:45:00*79.36*79.43*79.45*79.36
2003/03/12 10:50:00*79.43*79.38*79.5*79.38
2003/03/12 10:55:00*79.38*79.42*79.43*79.37
2003/03/12 11:00:00*79.42*79.51*79.54*79.41
2003/03/12 11:05:00*79.51*79.52*79.58*79.5
2003/03/12 11:10:00*79.52*79.55*79.6*79.51
2003/03/12 11:15:00*79.55*79.54*79.59*79.48
2003/03/12 11:20:00*79.54*79.48*79.55*79.45
2003/03/12 11:25:00*79.48*79.52*79.53*79.48
2003/03/12 11:30:00*79.52*79.49*79.54*79.48
2003/03/12 11:35:00*79.49*79.46*79.52*79.46
2003/03/12 11:40:00*79.46*79.4*79.47*79.39
2003/03/12 11:45:00*79.4*79.4*79.44*79.39
2003/03/12 11:50:00*79.4*79.39*79.41*79.37
2003/03/12 11:55:00*79.39*79.4*79.49*79.39
2003/03/12 12:00:00*79.4*79.45*79.47*79.39
2003/03/12 12:05:00*79.45*79.44*79.46*79.41
2003/03/12 12:10:00*79.44*79.44*79.46*79.41
2003/03/12 12:15:00*79.44*79.38*79.47*79.37
2003/03/12 12:20:00*79.38*79.36*79.38*79.34
2003/03/12 12:25:00*79.36*79.41*79.44*79.35
2003/03/12 12:30:00*79.41*79.46*79.51*79.41
2003/03/12 12:35:00*79.46*79.5*79.52*79.46
2003/03/12 12:40:00*79.5*79.53*79.56*79.49
2003/03/12 12:45:00*79.53*79.57*79.59*79.53
2003/03/12 12:50:00*79.57*79.58*79.6*79.54
2003/03/12 12:55:00*79.58*79.57*79.62*79.56
2003/03/12 13:00:00*79.57*79.49*79.61*79.49
2003/03/12 13:05:00*79.49*79.51*79.53*79.47
2003/03/12 13:10:00*79.51*79.49*79.53*79.47
2003/03/12 13:15:00*79.49*79.5*79.51*79.48
2003/03/12 13:20:00*79.5*79.51*79.51*79.49
2003/03/12 13:25:00*79.51*79.44*79.52*79.44
2003/03/12 13:30:00*79.44*79.44*79.47*79.44
2003/03/12 13:35:00*79.44*79.43*79.45*79.38
2003/03/12 13:40:00*79.43*79.37*79.43*79.35
2003/03/12 13:45:00*79.37*79.38*79.4*79.36
2003/03/12 13:50:00*79.38*79.34*79.38*79.34
2003/03/12 13:55:00*79.34*79.36*79.38*79.34
2003/03/12 14:00:00*79.36*79.39*79.41*79.36
2003/03/12 14:05:00*79.39*79.37*79.41*79.35
2003/03/12 14:10:00*79.37*79.38*79.38*79.33
2003/03/12 14:15:00*79.38*79.37*79.39*79.36
2003/03/12 14:20:00*79.37*79.35*79.37*79.32
2003/03/12 14:25:00*79.35*79.37*79.37*79.33
2003/03/12 14:30:00*79.37*79.36*79.38*79.34
2003/03/12 14:35:00*79.36*79.35*79.37*79.34
2003/03/12 14:40:00*79.35*79.38*79.38*79.35
2003/03/12 14:45:00*79.38*79.41*79.41*79.36
2003/03/12 14:50:00*79.41*79.41*79.42*79.4
2003/03/12 14:55:00*79.41*79.38*79.41*79.38
2003/03/12 15:00:00*79.38*79.38*79.41*79.37
2003/03/12 15:05:00*79.38*79.35*79.4*79.33
2003/03/12 15:10:00*79.35*79.34*79.37*79.32
2003/03/12 15:15:00*79.34*79.37*79.37*79.33
2003/03/12 15:20:00*79.37*79.34*79.37*79.33
2003/03/12 15:25:00*79.34*79.34*79.35*79.32
2003/03/12 15:30:00*79.34*79.36*79.37*79.33
2003/03/12 15:35:00*79.36*79.37*79.38*79.35
2003/03/12 15:40:00*79.37*79.38*79.4*79.36
2003/03/12 15:45:00*79.38*79.44*79.46*79.38
2003/03/12 15:50:00*79.44*79.42*79.46*79.41
2003/03/12 15:55:00*79.42*79.45*79.46*79.4
2003/03/12 16:00:00*79.45*79.42*79.45*79.4
2003/03/12 16:05:00*79.42*79.47*79.47*79.4
2003/03/12 16:10:00*79.47*79.45*79.48*79.43
2003/03/12 16:15:00*79.45*79.45*79.47*79.44
2003/03/12 16:20:00*79.45*79.49*79.49*79.43
2003/03/12 16:25:00*79.49*79.46*79.49*79.45
2003/03/12 16:30:00*79.46*79.46*79.47*79.44
2003/03/12 16:35:00*79.46*79.48*79.49*79.46
2003/03/12 16:40:00*79.48*79.47*79.5*79.45
2003/03/12 16:45:00*79.47*79.47*79.48*79.45
2003/03/12 16:50:00*79.47*79.51*79.53*79.47
2003/03/12 16:55:00*79.51*79.5*79.53*79.46
2003/03/12 17:00:00*79.5*79.5*79.52*79.49
