2003/03/10 17:05:00*79.74*79.74*79.77*79.73
2003/03/10 17:10:00*79.74*79.77*79.82*79.74
2003/03/10 17:15:00*79.77*79.8*79.81*79.77
2003/03/10 17:20:00*79.8*79.79*79.81*79.79
2003/03/10 17:25:00*79.79*79.78*79.79*79.77
2003/03/10 17:30:00*79.78*79.84*79.87*79.78
2003/03/10 17:35:00*79.84*79.81*79.86*79.81
2003/03/10 17:40:00*79.81*79.83*79.84*79.81
2003/03/10 17:45:00*79.83*79.83*79.84*79.82
2003/03/10 17:50:00*79.83*79.83*79.83*79.81
2003/03/10 17:55:00*79.83*79.79*79.84*79.78
2003/03/10 18:00:00*79.79*79.8*79.81*79.78
2003/03/10 18:05:00*79.8*79.79*79.82*79.77
2003/03/10 18:10:00*79.79*79.75*79.79*79.75
2003/03/10 18:15:00*79.75*79.78*79.79*79.75
2003/03/10 18:20:00*79.78*79.8*79.8*79.77
2003/03/10 18:25:00*79.8*79.85*79.85*79.8
2003/03/10 18:30:00*79.85*79.85*79.86*79.84
2003/03/10 18:35:00*79.85*79.85*79.88*79.84
2003/03/10 18:40:00*79.85*79.85*79.86*79.84
2003/03/10 18:45:00*79.85*79.84*79.85*79.82
2003/03/10 18:50:00*79.84*79.85*79.86*79.84
2003/03/10 18:55:00*79.85*79.88*79.88*79.82
2003/03/10 19:00:00*79.88*79.84*79.88*79.84
2003/03/10 19:05:00*79.84*79.85*79.86*79.84
2003/03/10 19:10:00*79.85*79.81*79.85*79.81
2003/03/10 19:15:00*79.81*79.83*79.84*79.8
2003/03/10 19:20:00*79.83*79.81*79.83*79.79
2003/03/10 19:25:00*79.81*79.8*79.81*79.8
2003/03/10 19:30:00*79.8*79.8*79.81*79.79
2003/03/10 19:35:00*79.8*79.81*79.81*79.79
2003/03/10 19:40:00*79.81*79.81*79.82*79.8
2003/03/10 19:45:00*79.81*79.84*79.86*79.81
2003/03/10 19:50:00*79.84*79.8*79.84*79.8
2003/03/10 19:55:00*79.8*79.82*79.83*79.8
2003/03/10 20:00:00*79.82*79.82*79.84*79.8
2003/03/10 20:05:00*79.82*79.88*79.9*79.81
2003/03/10 20:10:00*79.88*79.9*79.92*79.87
2003/03/10 20:15:00*79.9*79.89*79.9*79.88
2003/03/10 20:20:00*79.89*79.89*79.9*79.88
2003/03/10 20:25:00*79.89*79.93*79.93*79.89
2003/03/10 20:30:00*79.93*79.97*79.98*79.93
2003/03/10 20:35:00*79.97*79.94*79.97*79.94
2003/03/10 20:40:00*79.94*79.95*79.95*79.94
2003/03/10 20:45:00*79.95*79.93*79.96*79.93
2003/03/10 20:50:00*79.93*79.93*79.95*79.93
2003/03/10 20:55:00*79.93*79.9*79.94*79.9
2003/03/10 21:00:00*79.9*79.94*79.95*79.9
2003/03/10 21:05:00*79.94*79.95*79.96*79.94
2003/03/10 21:10:00*79.95*79.95*79.95*79.93
2003/03/10 21:15:00*79.95*79.91*79.95*79.91
2003/03/10 21:20:00*79.91*79.89*79.92*79.86
2003/03/10 21:25:00*79.89*79.9*79.91*79.89
2003/03/10 21:30:00*79.9*79.91*79.91*79.89
2003/03/10 21:35:00*79.91*79.9*79.92*79.9
2003/03/10 21:40:00*79.9*79.9*79.91*79.89
2003/03/10 21:45:00*79.9*79.91*79.92*79.87
2003/03/10 21:50:00*79.91*79.98*80*79.91
2003/03/10 21:55:00*79.98*80.11*80.13*79.96
2003/03/10 22:00:00*80.11*80*80.11*79.98
2003/03/10 22:05:00*80*80.01*80.08*80
2003/03/10 22:10:00*80.01*80*80.02*80
2003/03/10 22:15:00*80*79.98*80*79.97
2003/03/10 22:20:00*79.98*80*80*79.97
2003/03/10 22:25:00*80*79.99*80.01*79.99
2003/03/10 22:30:00*79.99*79.99*80*79.98
2003/03/10 22:35:00*79.99*79.98*79.99*79.98
2003/03/10 22:40:00*79.98*79.98*79.99*79.98
2003/03/10 22:45:00*79.98*79.98*79.99*79.97
2003/03/10 22:50:00*79.98*79.99*80*79.98
2003/03/10 22:55:00*79.99*80*80.01*79.99
2003/03/10 23:00:00*80*80.02*80.03*79.99
2003/03/10 23:05:00*80.02*80.01*80.02*80
2003/03/10 23:10:00*80.01*79.99*80.01*79.99
2003/03/10 23:15:00*79.99*79.98*79.99*79.97
2003/03/10 23:20:00*79.98*79.97*79.99*79.97
2003/03/10 23:25:00*79.97*79.97*79.98*79.97
2003/03/10 23:30:00*79.97*79.98*79.99*79.97
2003/03/10 23:35:00*79.98*79.98*79.98*79.97
2003/03/10 23:40:00*79.98*80*80*79.97
2003/03/10 23:45:00*80*79.99*80.01*79.99
2003/03/10 23:50:00*79.99*79.98*80*79.98
2003/03/10 23:55:00*79.98*79.97*79.99*79.97
2003/03/11 00:00:00*79.97*79.97*79.98*79.97
2003/03/11 00:05:00*79.97*79.97*79.99*79.97
2003/03/11 00:10:00*79.97*79.96*79.98*79.95
2003/03/11 00:15:00*79.96*79.93*79.97*79.92
2003/03/11 00:20:00*79.93*79.92*79.94*79.89
2003/03/11 00:25:00*79.92*79.92*79.94*79.92
2003/03/11 00:30:00*79.92*79.93*79.94*79.92
2003/03/11 00:35:00*79.93*79.94*79.95*79.92
2003/03/11 00:40:00*79.94*79.96*79.98*79.94
2003/03/11 00:45:00*79.96*79.98*79.99*79.96
2003/03/11 00:50:00*79.98*79.98*80*79.96
2003/03/11 00:55:00*79.98*79.97*79.98*79.96
2003/03/11 01:00:00*79.97*79.98*79.99*79.95
2003/03/11 01:05:00*79.98*79.98*79.99*79.97
2003/03/11 01:10:00*79.98*79.98*80*79.98
2003/03/11 01:15:00*79.98*79.97*79.98*79.96
2003/03/11 01:20:00*79.97*79.97*79.98*79.96
2003/03/11 01:25:00*79.97*79.97*79.97*79.95
2003/03/11 01:30:00*79.97*79.98*79.98*79.96
2003/03/11 01:35:00*79.98*80.03*80.03*79.97
2003/03/11 01:40:00*80.03*80.02*80.04*80.01
2003/03/11 01:45:00*80.02*80.03*80.04*80.01
2003/03/11 01:50:00*80.03*80.02*80.05*80.01
2003/03/11 01:55:00*80.02*80.03*80.05*80.02
2003/03/11 02:00:00*80.03*80.06*80.07*80.02
2003/03/11 02:05:00*80.06*80.07*80.08*80.05
2003/03/11 02:10:00*80.07*80.08*80.09*80.06
2003/03/11 02:15:00*80.08*80.08*80.1*80.08
2003/03/11 02:20:00*80.08*80.07*80.09*80.05
2003/03/11 02:25:00*80.07*80.09*80.11*80.06
2003/03/11 02:30:00*80.09*80.14*80.14*80.05
2003/03/11 02:35:00*80.14*80.11*80.16*80.1
2003/03/11 02:40:00*80.11*80.15*80.18*80.11
2003/03/11 02:45:00*80.15*80.16*80.18*80.14
2003/03/11 02:50:00*80.16*80.15*80.16*80.12
2003/03/11 02:55:00*80.15*80.14*80.17*80.1
2003/03/11 03:00:00*80.14*80.08*80.15*80.08
2003/03/11 03:05:00*80.08*80.1*80.12*80.07
2003/03/11 03:10:00*80.1*80.05*80.1*80.02
2003/03/11 03:15:00*80.05*80.05*80.07*80.03
2003/03/11 03:20:00*80.05*80.06*80.08*80.01
2003/03/11 03:25:00*80.06*80.03*80.07*80.01
2003/03/11 03:30:00*80.03*80.01*80.03*79.99
2003/03/11 03:35:00*80.01*80*80.02*79.98
2003/03/11 03:40:00*80*80.01*80.01*79.99
2003/03/11 03:45:00*80.01*80.02*80.06*80
2003/03/11 03:50:00*80.02*79.97*80.02*79.94
2003/03/11 03:55:00*79.97*80.02*80.04*79.97
2003/03/11 04:00:00*80.02*80.02*80.04*80.01
2003/03/11 04:05:00*80.02*79.98*80.03*79.96
2003/03/11 04:10:00*79.98*79.99*80.01*79.95
2003/03/11 04:15:00*79.99*80*80.01*79.98
2003/03/11 04:20:00*80*80.02*80.02*79.97
2003/03/11 04:25:00*80.02*80.04*80.05*80.01
2003/03/11 04:30:00*80.04*79.96*80.06*79.96
2003/03/11 04:35:00*79.96*80.03*80.08*79.96
2003/03/11 04:40:00*80.03*80.01*80.03*79.98
2003/03/11 04:45:00*80.01*79.92*80.03*79.91
2003/03/11 04:50:00*79.92*79.91*80.07*79.91
2003/03/11 04:55:00*79.91*79.97*80*79.91
2003/03/11 05:00:00*79.97*79.97*79.98*79.94
2003/03/11 05:05:00*79.97*79.94*79.98*79.92
2003/03/11 05:10:00*79.94*79.91*79.94*79.89
2003/03/11 05:15:00*79.91*79.91*79.92*79.87
2003/03/11 05:20:00*79.91*79.89*79.92*79.89
2003/03/11 05:25:00*79.89*79.92*79.94*79.88
2003/03/11 05:30:00*79.92*79.92*79.95*79.91
2003/03/11 05:35:00*79.92*79.91*79.95*79.91
2003/03/11 05:40:00*79.91*79.93*79.96*79.9
2003/03/11 05:45:00*79.93*79.96*79.96*79.88
2003/03/11 05:50:00*79.96*79.97*79.98*79.96
2003/03/11 05:55:00*79.97*79.95*79.98*79.94
2003/03/11 06:00:00*79.95*79.98*79.98*79.93
2003/03/11 06:05:00*79.98*79.96*79.98*79.95
2003/03/11 06:10:00*79.96*79.93*79.99*79.93
2003/03/11 06:15:00*79.93*79.87*79.95*79.85
2003/03/11 06:20:00*79.87*79.84*79.88*79.82
2003/03/11 06:25:00*79.84*79.91*79.91*79.84
2003/03/11 06:30:00*79.91*79.86*79.92*79.86
2003/03/11 06:35:00*79.86*79.9*79.91*79.86
2003/03/11 06:40:00*79.9*79.87*79.9*79.87
2003/03/11 06:45:00*79.87*79.87*79.89*79.86
2003/03/11 06:50:00*79.87*79.86*79.88*79.86
2003/03/11 06:55:00*79.86*79.88*79.88*79.85
2003/03/11 07:00:00*79.88*79.88*79.92*79.87
2003/03/11 07:05:00*79.88*79.96*80.01*79.88
2003/03/11 07:10:00*79.96*80.02*80.02*79.96
2003/03/11 07:15:00*80.02*79.96*80.02*79.94
2003/03/11 07:20:00*79.96*79.93*79.97*79.92
2003/03/11 07:25:00*79.93*79.93*79.96*79.93
2003/03/11 07:30:00*79.93*79.92*79.95*79.92
2003/03/11 07:35:00*79.92*79.85*79.94*79.84
2003/03/11 07:40:00*79.85*79.88*79.92*79.83
2003/03/11 07:45:00*79.88*79.88*79.91*79.86
2003/03/11 07:50:00*79.88*79.95*79.99*79.87
2003/03/11 07:55:00*79.95*79.94*79.95*79.92
2003/03/11 08:00:00*79.94*80*80.02*79.94
2003/03/11 08:05:00*80*80*80.03*79.97
2003/03/11 08:10:00*80*80.02*80.02*79.99
2003/03/11 08:15:00*80.02*79.91*80.03*79.91
2003/03/11 08:20:00*79.91*79.86*79.93*79.84
2003/03/11 08:25:00*79.86*79.87*79.91*79.85
2003/03/11 08:30:00*79.87*79.91*79.92*79.87
2003/03/11 08:35:00*79.91*79.91*79.92*79.89
2003/03/11 08:40:00*79.91*79.9*79.93*79.88
2003/03/11 08:45:00*79.9*79.86*79.9*79.86
2003/03/11 08:50:00*79.86*79.85*79.86*79.83
2003/03/11 08:55:00*79.85*79.84*79.86*79.83
2003/03/11 09:00:00*79.84*79.8*79.85*79.78
2003/03/11 09:05:00*79.8*79.73*79.81*79.68
2003/03/11 09:10:00*79.73*79.75*79.76*79.7
2003/03/11 09:15:00*79.75*79.8*79.83*79.73
2003/03/11 09:20:00*79.8*79.73*79.81*79.7
2003/03/11 09:25:00*79.73*79.71*79.75*79.7
2003/03/11 09:30:00*79.71*79.7*79.73*79.68
2003/03/11 09:35:00*79.7*79.67*79.74*79.65
2003/03/11 09:40:00*79.67*79.63*79.67*79.61
2003/03/11 09:45:00*79.63*79.62*79.66*79.59
2003/03/11 09:50:00*79.62*79.63*79.63*79.58
2003/03/11 09:55:00*79.63*79.53*79.63*79.51
2003/03/11 10:00:00*79.53*79.58*79.6*79.51
2003/03/11 10:05:00*79.58*79.58*79.61*79.57
2003/03/11 10:10:00*79.58*79.59*79.62*79.57
2003/03/11 10:15:00*79.59*79.63*79.63*79.58
2003/03/11 10:20:00*79.63*79.7*79.71*79.63
2003/03/11 10:25:00*79.7*79.66*79.72*79.66
2003/03/11 10:30:00*79.66*79.64*79.68*79.62
2003/03/11 10:35:00*79.64*79.64*79.65*79.62
2003/03/11 10:40:00*79.64*79.48*79.64*79.48
2003/03/11 10:45:00*79.48*79.59*79.65*79.46
2003/03/11 10:50:00*79.59*79.39*79.59*79.39
2003/03/11 10:55:00*79.39*79.5*79.52*79.39
2003/03/11 11:00:00*79.5*79.42*79.5*79.38
2003/03/11 11:05:00*79.42*79.44*79.51*79.41
2003/03/11 11:10:00*79.44*79.5*79.5*79.42
2003/03/11 11:15:00*79.5*79.54*79.58*79.45
2003/03/11 11:20:00*79.54*79.56*79.6*79.49
2003/03/11 11:25:00*79.56*79.48*79.59*79.47
2003/03/11 11:30:00*79.48*79.53*79.56*79.45
2003/03/11 11:35:00*79.53*79.53*79.53*79.49
2003/03/11 11:40:00*79.53*79.49*79.53*79.46
2003/03/11 11:45:00*79.49*79.5*79.51*79.46
2003/03/11 11:50:00*79.5*79.41*79.51*79.4
2003/03/11 11:55:00*79.41*79.4*79.43*79.37
2003/03/11 12:00:00*79.4*79.38*79.44*79.38
2003/03/11 12:05:00*79.38*79.37*79.4*79.34
2003/03/11 12:10:00*79.37*79.42*79.43*79.35
2003/03/11 12:15:00*79.42*79.39*79.43*79.36
2003/03/11 12:20:00*79.39*79.41*79.43*79.37
2003/03/11 12:25:00*79.41*79.42*79.46*79.35
2003/03/11 12:30:00*79.42*79.48*79.5*79.41
2003/03/11 12:35:00*79.48*79.51*79.54*79.46
2003/03/11 12:40:00*79.51*79.51*79.56*79.49
2003/03/11 12:45:00*79.51*79.52*79.54*79.49
2003/03/11 12:50:00*79.52*79.54*79.56*79.51
2003/03/11 12:55:00*79.54*79.52*79.55*79.48
2003/03/11 13:00:00*79.52*79.5*79.56*79.5
2003/03/11 13:05:00*79.5*79.53*79.54*79.5
2003/03/11 13:10:00*79.53*79.51*79.53*79.51
2003/03/11 13:15:00*79.51*79.52*79.53*79.51
2003/03/11 13:20:00*79.52*79.54*79.55*79.51
2003/03/11 13:25:00*79.54*79.55*79.56*79.51
2003/03/11 13:30:00*79.55*79.49*79.55*79.48
2003/03/11 13:35:00*79.49*79.49*79.51*79.48
2003/03/11 13:40:00*79.49*79.49*79.52*79.47
2003/03/11 13:45:00*79.49*79.47*79.5*79.46
2003/03/11 13:50:00*79.47*79.47*79.49*79.46
2003/03/11 13:55:00*79.47*79.43*79.48*79.43
2003/03/11 14:00:00*79.43*79.44*79.44*79.42
2003/03/11 14:05:00*79.44*79.46*79.5*79.44
2003/03/11 14:10:00*79.46*79.47*79.49*79.44
2003/03/11 14:15:00*79.47*79.45*79.47*79.43
2003/03/11 14:20:00*79.45*79.49*79.49*79.44
2003/03/11 14:25:00*79.49*79.53*79.53*79.49
2003/03/11 14:30:00*79.53*79.51*79.55*79.5
2003/03/11 14:35:00*79.51*79.47*79.53*79.47
2003/03/11 14:40:00*79.47*79.51*79.51*79.47
2003/03/11 14:45:00*79.51*79.53*79.53*79.49
2003/03/11 14:50:00*79.53*79.55*79.56*79.52
2003/03/11 14:55:00*79.55*79.55*79.55*79.53
2003/03/11 15:00:00*79.55*79.56*79.66*79.48
2003/03/11 15:05:00*79.56*79.55*79.57*79.54
2003/03/11 15:10:00*79.55*79.56*79.58*79.54
2003/03/11 15:15:00*79.56*79.55*79.58*79.55
2003/03/11 15:20:00*79.55*79.54*79.59*79.52
2003/03/11 15:25:00*79.54*79.55*79.57*79.53
2003/03/11 15:30:00*79.55*79.55*79.57*79.52
2003/03/11 15:35:00*79.55*79.55*79.56*79.54
2003/03/11 15:40:00*79.55*79.56*79.57*79.54
2003/03/11 15:45:00*79.56*79.49*79.57*79.49
2003/03/11 15:50:00*79.49*79.5*79.54*79.48
2003/03/11 15:55:00*79.5*79.52*79.54*79.5
2003/03/11 16:00:00*79.52*79.49*79.53*79.48
2003/03/11 16:05:00*79.49*79.53*79.54*79.48
2003/03/11 16:10:00*79.53*79.51*79.54*79.5
2003/03/11 16:15:00*79.51*79.52*79.53*79.5
2003/03/11 16:20:00*79.52*79.5*79.52*79.48
2003/03/11 16:25:00*79.5*79.5*79.52*79.48
2003/03/11 16:30:00*79.5*79.5*79.52*79.48
2003/03/11 16:35:00*79.5*79.52*79.54*79.36
2003/03/11 16:40:00*79.52*79.56*79.57*79.52
2003/03/11 16:45:00*79.56*79.57*79.59*79.56
2003/03/11 16:50:00*79.57*79.57*79.59*79.57
2003/03/11 16:55:00*79.57*79.57*79.59*79.55
2003/03/11 17:00:00*79.57*79.59*79.6*79.57
