2003/03/09 18:10:00*79.88*79.83*79.88*79.8
2003/03/09 18:15:00*79.83*79.81*79.83*79.81
2003/03/09 18:20:00*79.81*79.8*79.81*79.8
2003/03/09 18:25:00*79.8*79.83*79.83*79.8
2003/03/09 18:30:00*79.83*79.83*79.83*79.82
2003/03/09 18:35:00*79.83*79.84*79.84*79.83
2003/03/09 18:40:00*79.84*79.84*79.84*79.84
2003/03/09 18:45:00*79.84*79.86*79.86*79.84
2003/03/09 18:50:00*79.86*79.84*79.86*79.84
2003/03/09 18:55:00*79.84*79.87*79.87*79.84
2003/03/09 19:00:00*79.87*79.87*79.88*79.87
2003/03/09 19:05:00*79.87*79.83*79.87*79.83
2003/03/09 19:10:00*79.83*79.84*79.84*79.83
2003/03/09 19:15:00*79.84*79.85*79.85*79.84
2003/03/09 19:20:00*79.85*79.85*79.86*79.84
2003/03/09 19:25:00*79.85*79.85*79.86*79.85
2003/03/09 19:30:00*79.85*79.86*79.86*79.85
2003/03/09 19:35:00*79.86*79.87*79.87*79.86
2003/03/09 19:40:00*79.87*79.85*79.87*79.84
2003/03/09 19:45:00*79.85*79.84*79.86*79.84
2003/03/09 19:50:00*79.84*79.84*79.84*79.84
2003/03/09 19:55:00*79.84*79.85*79.85*79.84
2003/03/09 20:00:00*79.85*79.85*79.85*79.83
2003/03/09 20:05:00*79.85*79.86*79.87*79.85
2003/03/09 20:10:00*79.86*79.85*79.87*79.85
2003/03/09 20:15:00*79.85*79.85*79.86*79.85
2003/03/09 20:20:00*79.85*79.85*79.85*79.85
2003/03/09 20:25:00*79.85*79.84*79.85*79.82
2003/03/09 20:30:00*79.84*79.83*79.84*79.83
2003/03/09 20:35:00*79.83*79.75*79.84*79.75
2003/03/09 20:40:00*79.75*79.76*79.77*79.7
2003/03/09 20:45:00*79.76*79.71*79.76*79.71
2003/03/09 20:50:00*79.71*79.7*79.72*79.7
2003/03/09 20:55:00*79.7*79.67*79.72*79.67
2003/03/09 21:00:00*79.67*79.7*79.71*79.66
2003/03/09 21:05:00*79.7*79.76*79.76*79.7
2003/03/09 21:10:00*79.76*79.73*79.76*79.72
2003/03/09 21:15:00*79.73*79.69*79.73*79.69
2003/03/09 21:20:00*79.69*79.7*79.7*79.68
2003/03/09 21:25:00*79.7*79.64*79.71*79.62
2003/03/09 21:30:00*79.64*79.63*79.65*79.63
2003/03/09 21:35:00*79.63*79.62*79.64*79.62
2003/03/09 21:40:00*79.62*79.62*79.64*79.62
2003/03/09 21:45:00*79.62*79.63*79.63*79.62
2003/03/09 21:50:00*79.63*79.63*79.64*79.63
2003/03/09 21:55:00*79.63*79.64*79.64*79.63
2003/03/09 22:00:00*79.64*79.65*79.65*79.64
2003/03/09 22:05:00*79.65*79.68*79.68*79.65
2003/03/09 22:10:00*79.68*79.65*79.68*79.64
2003/03/09 22:15:00*79.65*79.67*79.68*79.65
2003/03/09 22:20:00*79.67*79.69*79.71*79.67
2003/03/09 22:25:00*79.69*79.67*79.69*79.67
2003/03/09 22:30:00*79.67*79.67*79.68*79.66
2003/03/09 22:35:00*79.67*79.67*79.68*79.67
2003/03/09 22:40:00*79.67*79.68*79.68*79.67
2003/03/09 22:45:00*79.68*79.7*79.7*79.68
2003/03/09 22:50:00*79.7*79.68*79.7*79.67
2003/03/09 22:55:00*79.68*79.68*79.68*79.68
2003/03/09 23:00:00*79.68*79.7*79.7*79.68
2003/03/09 23:05:00*79.7*79.72*79.72*79.7
2003/03/09 23:10:00*79.72*79.71*79.72*79.71
2003/03/09 23:15:00*79.71*79.7*79.71*79.68
2003/03/09 23:20:00*79.7*79.71*79.71*79.7
2003/03/09 23:25:00*79.71*79.71*79.72*79.69
2003/03/09 23:30:00*79.71*79.72*79.72*79.7
2003/03/09 23:35:00*79.72*79.72*79.72*79.7
2003/03/09 23:40:00*79.72*79.72*79.72*79.7
2003/03/09 23:45:00*79.72*79.7*79.73*79.7
2003/03/09 23:50:00*79.7*79.74*79.77*79.69
2003/03/09 23:55:00*79.74*79.73*79.74*79.7
2003/03/10 00:00:00*79.73*79.73*79.73*79.71
2003/03/10 00:05:00*79.73*79.72*79.73*79.71
2003/03/10 00:10:00*79.72*79.69*79.73*79.69
2003/03/10 00:15:00*79.69*79.72*79.72*79.69
2003/03/10 00:20:00*79.72*79.71*79.72*79.7
2003/03/10 00:25:00*79.71*79.7*79.71*79.7
2003/03/10 00:30:00*79.7*79.69*79.7*79.68
2003/03/10 00:35:00*79.69*79.69*79.69*79.66
2003/03/10 00:40:00*79.69*79.71*79.72*79.69
2003/03/10 00:45:00*79.71*79.69*79.71*79.68
2003/03/10 00:50:00*79.69*79.68*79.71*79.68
2003/03/10 00:55:00*79.68*79.69*79.69*79.67
2003/03/10 01:00:00*79.69*79.66*79.69*79.66
2003/03/10 01:05:00*79.66*79.66*79.67*79.66
2003/03/10 01:10:00*79.66*79.68*79.68*79.66
2003/03/10 01:15:00*79.68*79.66*79.69*79.66
2003/03/10 01:20:00*79.66*79.68*79.68*79.66
2003/03/10 01:25:00*79.68*79.68*79.69*79.68
2003/03/10 01:30:00*79.68*79.69*79.69*79.68
2003/03/10 01:35:00*79.69*79.68*79.7*79.68
2003/03/10 01:40:00*79.68*79.7*79.7*79.67
2003/03/10 01:45:00*79.7*79.7*79.71*79.68
2003/03/10 01:50:00*79.7*79.69*79.71*79.69
2003/03/10 01:55:00*79.69*79.68*79.69*79.68
2003/03/10 02:00:00*79.68*79.7*79.7*79.67
2003/03/10 02:05:00*79.7*79.7*79.71*79.69
2003/03/10 02:10:00*79.7*79.71*79.71*79.69
2003/03/10 02:15:00*79.71*79.71*79.72*79.7
2003/03/10 02:20:00*79.71*79.71*79.71*79.69
2003/03/10 02:25:00*79.71*79.7*79.72*79.7
2003/03/10 02:30:00*79.7*79.71*79.71*79.69
2003/03/10 02:35:00*79.71*79.71*79.72*79.7
2003/03/10 02:40:00*79.71*79.7*79.72*79.7
2003/03/10 02:45:00*79.7*79.7*79.72*79.69
2003/03/10 02:50:00*79.7*79.71*79.71*79.7
2003/03/10 02:55:00*79.71*79.69*79.71*79.67
2003/03/10 03:00:00*79.69*79.7*79.71*79.69
2003/03/10 03:05:00*79.7*79.71*79.72*79.67
2003/03/10 03:10:00*79.71*79.73*79.73*79.7
2003/03/10 03:15:00*79.73*79.72*79.74*79.68
2003/03/10 03:20:00*79.72*79.68*79.72*79.64
2003/03/10 03:25:00*79.68*79.66*79.71*79.65
2003/03/10 03:30:00*79.66*79.67*79.71*79.65
2003/03/10 03:35:00*79.67*79.65*79.67*79.63
2003/03/10 03:40:00*79.65*79.65*79.66*79.63
2003/03/10 03:45:00*79.65*79.62*79.65*79.62
2003/03/10 03:50:00*79.62*79.67*79.67*79.61
2003/03/10 03:55:00*79.67*79.66*79.68*79.64
2003/03/10 04:00:00*79.66*79.63*79.67*79.62
2003/03/10 04:05:00*79.63*79.62*79.64*79.62
2003/03/10 04:10:00*79.62*79.62*79.63*79.6
2003/03/10 04:15:00*79.62*79.6*79.64*79.58
2003/03/10 04:20:00*79.6*79.55*79.6*79.55
2003/03/10 04:25:00*79.55*79.56*79.59*79.55
2003/03/10 04:30:00*79.56*79.55*79.58*79.55
2003/03/10 04:35:00*79.55*79.57*79.58*79.55
2003/03/10 04:40:00*79.57*79.58*79.62*79.56
2003/03/10 04:45:00*79.58*79.63*79.64*79.58
2003/03/10 04:50:00*79.63*79.65*79.65*79.61
2003/03/10 04:55:00*79.65*79.67*79.67*79.63
2003/03/10 05:00:00*79.67*79.64*79.67*79.63
2003/03/10 05:05:00*79.64*79.64*79.66*79.64
2003/03/10 05:10:00*79.64*79.69*79.69*79.64
2003/03/10 05:15:00*79.69*79.72*79.73*79.69
2003/03/10 05:20:00*79.72*79.71*79.73*79.7
2003/03/10 05:25:00*79.71*79.71*79.72*79.7
2003/03/10 05:30:00*79.71*79.72*79.73*79.71
2003/03/10 05:35:00*79.72*79.73*79.75*79.71
2003/03/10 05:40:00*79.73*79.71*79.73*79.68
2003/03/10 05:45:00*79.71*79.7*79.71*79.69
2003/03/10 05:50:00*79.7*79.71*79.72*79.7
2003/03/10 05:55:00*79.71*79.7*79.72*79.7
2003/03/10 06:00:00*79.7*79.69*79.71*79.68
2003/03/10 06:05:00*79.69*79.73*79.73*79.69
2003/03/10 06:10:00*79.73*79.72*79.73*79.71
2003/03/10 06:15:00*79.72*79.73*79.74*79.71
2003/03/10 06:20:00*79.73*79.7*79.73*79.69
2003/03/10 06:25:00*79.7*79.72*79.73*79.7
2003/03/10 06:30:00*79.72*79.76*79.78*79.72
2003/03/10 06:35:00*79.76*79.74*79.76*79.71
2003/03/10 06:40:00*79.74*79.72*79.75*79.7
2003/03/10 06:45:00*79.72*79.75*79.75*79.72
2003/03/10 06:50:00*79.75*79.74*79.75*79.71
2003/03/10 06:55:00*79.74*79.69*79.74*79.69
2003/03/10 07:00:00*79.69*79.74*79.74*79.69
2003/03/10 07:05:00*79.74*79.75*79.76*79.73
2003/03/10 07:10:00*79.75*79.76*79.76*79.73
2003/03/10 07:15:00*79.76*79.79*79.81*79.72
2003/03/10 07:20:00*79.79*79.73*79.81*79.73
2003/03/10 07:25:00*79.73*79.73*79.76*79.73
2003/03/10 07:30:00*79.73*79.73*79.75*79.72
2003/03/10 07:35:00*79.73*79.65*79.75*79.64
2003/03/10 07:40:00*79.65*79.69*79.72*79.63
2003/03/10 07:45:00*79.69*79.66*79.69*79.64
2003/03/10 07:50:00*79.66*79.66*79.67*79.63
2003/03/10 07:55:00*79.66*79.66*79.67*79.64
2003/03/10 08:00:00*79.66*79.64*79.66*79.64
2003/03/10 08:05:00*79.64*79.65*79.65*79.61
2003/03/10 08:10:00*79.65*79.62*79.66*79.61
2003/03/10 08:15:00*79.62*79.62*79.63*79.59
2003/03/10 08:20:00*79.62*79.6*79.62*79.59
2003/03/10 08:25:00*79.6*79.61*79.64*79.59
2003/03/10 08:30:00*79.61*79.63*79.65*79.59
2003/03/10 08:35:00*79.63*79.71*79.71*79.62
2003/03/10 08:40:00*79.71*79.71*79.72*79.71
2003/03/10 08:45:00*79.71*79.7*79.72*79.69
2003/03/10 08:50:00*79.7*79.68*79.71*79.67
2003/03/10 08:55:00*79.68*79.7*79.72*79.68
2003/03/10 09:00:00*79.7*79.7*79.74*79.69
2003/03/10 09:05:00*79.7*79.68*79.72*79.67
2003/03/10 09:10:00*79.68*79.64*79.69*79.64
2003/03/10 09:15:00*79.64*79.61*79.67*79.61
2003/03/10 09:20:00*79.61*79.65*79.66*79.59
2003/03/10 09:25:00*79.65*79.63*79.67*79.63
2003/03/10 09:30:00*79.63*79.64*79.67*79.61
2003/03/10 09:35:00*79.64*79.66*79.68*79.64
2003/03/10 09:40:00*79.66*79.6*79.67*79.6
2003/03/10 09:45:00*79.6*79.62*79.63*79.58
2003/03/10 09:50:00*79.62*79.65*79.67*79.62
2003/03/10 09:55:00*79.65*79.63*79.68*79.62
2003/03/10 10:00:00*79.63*79.62*79.65*79.61
2003/03/10 10:05:00*79.62*79.61*79.64*79.6
2003/03/10 10:10:00*79.61*79.6*79.61*79.58
2003/03/10 10:15:00*79.6*79.62*79.65*79.59
2003/03/10 10:20:00*79.62*79.65*79.66*79.62
2003/03/10 10:25:00*79.65*79.6*79.66*79.59
2003/03/10 10:30:00*79.6*79.6*79.62*79.59
2003/03/10 10:35:00*79.6*79.63*79.64*79.6
2003/03/10 10:40:00*79.63*79.61*79.64*79.6
2003/03/10 10:45:00*79.61*79.55*79.65*79.54
2003/03/10 10:50:00*79.55*79.53*79.58*79.5
2003/03/10 10:55:00*79.53*79.6*79.61*79.53
2003/03/10 11:00:00*79.6*79.62*79.64*79.58
2003/03/10 11:05:00*79.62*79.58*79.63*79.56
2003/03/10 11:10:00*79.58*79.53*79.59*79.52
2003/03/10 11:15:00*79.53*79.52*79.55*79.51
2003/03/10 11:20:00*79.52*79.54*79.56*79.51
2003/03/10 11:25:00*79.54*79.51*79.55*79.49
2003/03/10 11:30:00*79.51*79.51*79.53*79.5
2003/03/10 11:35:00*79.51*79.53*79.54*79.5
2003/03/10 11:40:00*79.53*79.53*79.55*79.52
2003/03/10 11:45:00*79.53*79.52*79.55*79.5
2003/03/10 11:50:00*79.52*79.51*79.54*79.46
2003/03/10 11:55:00*79.51*79.57*79.57*79.49
2003/03/10 12:00:00*79.57*79.53*79.58*79.51
2003/03/10 12:05:00*79.53*79.5*79.53*79.48
2003/03/10 12:10:00*79.5*79.53*79.54*79.5
2003/03/10 12:15:00*79.53*79.52*79.55*79.51
2003/03/10 12:20:00*79.52*79.49*79.53*79.48
2003/03/10 12:25:00*79.49*79.5*79.5*79.46
2003/03/10 12:30:00*79.5*79.5*79.51*79.47
2003/03/10 12:35:00*79.5*79.51*79.52*79.43
2003/03/10 12:40:00*79.51*79.52*79.54*79.5
2003/03/10 12:45:00*79.52*79.51*79.53*79.5
2003/03/10 12:50:00*79.51*79.51*79.52*79.49
2003/03/10 12:55:00*79.51*79.5*79.52*79.48
2003/03/10 13:00:00*79.5*79.52*79.52*79.5
2003/03/10 13:05:00*79.52*79.56*79.56*79.52
2003/03/10 13:10:00*79.56*79.59*79.6*79.56
2003/03/10 13:15:00*79.59*79.56*79.63*79.56
2003/03/10 13:20:00*79.56*79.56*79.58*79.54
2003/03/10 13:25:00*79.56*79.58*79.58*79.55
2003/03/10 13:30:00*79.58*79.57*79.59*79.56
2003/03/10 13:35:00*79.57*79.56*79.59*79.54
2003/03/10 13:40:00*79.56*79.58*79.6*79.56
2003/03/10 13:45:00*79.58*79.55*79.59*79.55
2003/03/10 13:50:00*79.55*79.56*79.58*79.55
2003/03/10 13:55:00*79.56*79.53*79.56*79.52
2003/03/10 14:00:00*79.53*79.53*79.54*79.52
2003/03/10 14:05:00*79.53*79.53*79.54*79.52
2003/03/10 14:10:00*79.53*79.52*79.54*79.51
2003/03/10 14:15:00*79.52*79.58*79.59*79.52
2003/03/10 14:20:00*79.58*79.58*79.59*79.58
2003/03/10 14:25:00*79.58*79.56*79.58*79.56
2003/03/10 14:30:00*79.56*79.56*79.58*79.56
2003/03/10 14:35:00*79.56*79.58*79.58*79.56
2003/03/10 14:40:00*79.58*79.61*79.62*79.57
2003/03/10 14:45:00*79.61*79.63*79.63*79.58
2003/03/10 14:50:00*79.63*79.65*79.68*79.61
2003/03/10 14:55:00*79.65*79.74*79.74*79.63
2003/03/10 15:00:00*79.74*79.73*79.78*79.7
2003/03/10 15:05:00*79.73*79.76*79.8*79.73
2003/03/10 15:10:00*79.76*79.79*79.82*79.76
2003/03/10 15:15:00*79.79*79.82*79.85*79.79
2003/03/10 15:20:00*79.82*79.83*79.93*79.82
2003/03/10 15:25:00*79.83*79.79*79.83*79.78
2003/03/10 15:30:00*79.79*79.85*79.89*79.79
2003/03/10 15:35:00*79.85*79.89*79.91*79.81
2003/03/10 15:40:00*79.89*79.91*79.91*79.85
2003/03/10 15:45:00*79.91*79.85*79.91*79.85
2003/03/10 15:50:00*79.85*79.8*79.86*79.79
2003/03/10 15:55:00*79.8*79.8*79.82*79.79
2003/03/10 16:00:00*79.8*79.79*79.82*79.78
2003/03/10 16:05:00*79.79*79.77*79.8*79.76
2003/03/10 16:10:00*79.77*79.79*79.79*79.76
2003/03/10 16:15:00*79.79*79.82*79.83*79.79
2003/03/10 16:20:00*79.82*79.83*79.92*79.81
2003/03/10 16:25:00*79.83*79.81*79.83*79.8
2003/03/10 16:30:00*79.81*79.76*79.81*79.76
2003/03/10 16:35:00*79.76*79.75*79.76*79.73
2003/03/10 16:40:00*79.75*79.73*79.77*79.71
2003/03/10 16:45:00*79.73*79.72*79.73*79.71
2003/03/10 16:50:00*79.72*79.76*79.76*79.7
2003/03/10 16:55:00*79.76*79.73*79.78*79.73
2003/03/10 17:00:00*79.73*79.74*79.75*79.73
