2003/03/06 17:05:00*79.8*79.81*79.82*79.79
2003/03/06 17:10:00*79.81*79.8*79.81*79.8
2003/03/06 17:15:00*79.8*79.79*79.8*79.78
2003/03/06 17:20:00*79.79*79.79*79.79*79.78
2003/03/06 17:30:00*79.79*79.76*79.79*79.76
2003/03/06 17:35:00*79.76*79.75*79.77*79.75
2003/03/06 17:40:00*79.75*79.77*79.79*79.75
2003/03/06 17:45:00*79.77*79.78*79.78*79.77
2003/03/06 17:50:00*79.78*79.77*79.79*79.76
2003/03/06 17:55:00*79.77*79.77*79.78*79.77
2003/03/06 18:00:00*79.77*79.75*79.77*79.74
2003/03/06 18:05:00*79.75*79.75*79.76*79.74
2003/03/06 18:10:00*79.75*79.74*79.75*79.74
2003/03/06 18:15:00*79.74*79.74*79.76*79.74
2003/03/06 18:20:00*79.74*79.73*79.75*79.73
2003/03/06 18:25:00*79.73*79.74*79.75*79.73
2003/03/06 18:30:00*79.74*79.74*79.75*79.74
2003/03/06 18:35:00*79.74*79.73*79.74*79.72
2003/03/06 18:40:00*79.73*79.7*79.73*79.7
2003/03/06 18:45:00*79.7*79.71*79.72*79.7
2003/03/06 18:50:00*79.71*79.73*79.73*79.71
2003/03/06 18:55:00*79.73*79.73*79.75*79.73
2003/03/06 19:00:00*79.73*79.74*79.74*79.72
2003/03/06 19:05:00*79.74*79.73*79.75*79.73
2003/03/06 19:10:00*79.73*79.76*79.77*79.73
2003/03/06 19:15:00*79.76*79.75*79.76*79.75
2003/03/06 19:20:00*79.75*79.75*79.77*79.75
2003/03/06 19:25:00*79.75*79.75*79.76*79.75
2003/03/06 19:30:00*79.75*79.73*79.76*79.72
2003/03/06 19:35:00*79.73*79.74*79.76*79.71
2003/03/06 19:40:00*79.74*79.74*79.76*79.72
2003/03/06 19:45:00*79.74*79.75*79.76*79.74
2003/03/06 19:50:00*79.75*79.77*79.78*79.74
2003/03/06 19:55:00*79.77*79.77*79.79*79.77
2003/03/06 20:00:00*79.77*79.76*79.77*79.75
2003/03/06 20:05:00*79.76*79.75*79.76*79.69
2003/03/06 20:10:00*79.75*79.76*79.78*79.73
2003/03/06 20:15:00*79.76*79.75*79.76*79.74
2003/03/06 20:20:00*79.75*79.71*79.75*79.71
2003/03/06 20:25:00*79.71*79.71*79.73*79.69
2003/03/06 20:30:00*79.71*79.73*79.75*79.7
2003/03/06 20:35:00*79.73*79.72*79.74*79.71
2003/03/06 20:40:00*79.72*79.75*79.75*79.72
2003/03/06 20:45:00*79.75*79.73*79.75*79.73
2003/03/06 20:50:00*79.73*79.77*79.77*79.73
2003/03/06 20:55:00*79.77*79.78*79.79*79.76
2003/03/06 21:00:00*79.78*79.76*79.79*79.76
2003/03/06 21:05:00*79.76*79.77*79.77*79.75
2003/03/06 21:10:00*79.77*79.76*79.77*79.74
2003/03/06 21:15:00*79.76*79.75*79.77*79.74
2003/03/06 21:20:00*79.75*79.75*79.77*79.74
2003/03/06 21:30:00*79.75*79.75*79.77*79.75
2003/03/06 21:35:00*79.75*79.76*79.76*79.73
2003/03/06 21:40:00*79.76*79.76*79.76*79.75
2003/03/06 21:45:00*79.76*79.75*79.77*79.75
2003/03/06 21:50:00*79.75*79.76*79.76*79.75
2003/03/06 21:55:00*79.76*79.76*79.77*79.75
2003/03/06 22:00:00*79.76*79.75*79.76*79.75
2003/03/06 22:05:00*79.75*79.76*79.76*79.75
2003/03/06 22:10:00*79.76*79.75*79.76*79.74
2003/03/06 22:20:00*79.75*79.75*79.76*79.75
2003/03/06 22:25:00*79.75*79.74*79.75*79.73
2003/03/06 22:30:00*79.74*79.73*79.74*79.73
2003/03/06 22:35:00*79.73*79.73*79.75*79.73
2003/03/06 22:40:00*79.73*79.72*79.74*79.72
2003/03/06 22:45:00*79.72*79.72*79.73*79.69
2003/03/06 22:50:00*79.72*79.72*79.74*79.71
2003/03/06 22:55:00*79.72*79.72*79.73*79.71
2003/03/06 23:00:00*79.72*79.72*79.73*79.72
2003/03/06 23:05:00*79.72*79.72*79.74*79.71
2003/03/06 23:10:00*79.72*79.73*79.74*79.72
2003/03/06 23:15:00*79.73*79.74*79.75*79.72
2003/03/06 23:20:00*79.74*79.72*79.74*79.71
2003/03/06 23:25:00*79.72*79.72*79.72*79.71
2003/03/06 23:30:00*79.72*79.73*79.74*79.72
2003/03/06 23:35:00*79.73*79.73*79.74*79.73
2003/03/06 23:40:00*79.73*79.74*79.74*79.73
2003/03/06 23:45:00*79.74*79.73*79.74*79.73
2003/03/06 23:50:00*79.73*79.69*79.73*79.69
2003/03/06 23:55:00*79.69*79.71*79.71*79.69
2003/03/07 00:00:00*79.71*79.7*79.71*79.68
2003/03/07 00:05:00*79.7*79.71*79.72*79.69
2003/03/07 00:10:00*79.71*79.73*79.73*79.7
2003/03/07 00:15:00*79.73*79.73*79.73*79.72
2003/03/07 00:20:00*79.73*79.79*79.79*79.73
2003/03/07 00:25:00*79.79*79.8*79.8*79.76
2003/03/07 00:30:00*79.8*79.78*79.8*79.78
2003/03/07 00:35:00*79.78*79.78*79.79*79.77
2003/03/07 00:40:00*79.78*79.77*79.79*79.77
2003/03/07 00:45:00*79.77*79.78*79.79*79.76
2003/03/07 00:50:00*79.78*79.77*79.79*79.77
2003/03/07 00:55:00*79.77*79.77*79.78*79.76
2003/03/07 01:00:00*79.77*79.77*79.79*79.76
2003/03/07 01:05:00*79.77*79.78*79.79*79.76
2003/03/07 01:10:00*79.78*79.76*79.78*79.76
2003/03/07 01:15:00*79.76*79.77*79.79*79.76
2003/03/07 01:20:00*79.77*79.78*79.78*79.76
2003/03/07 01:25:00*79.78*79.8*79.81*79.76
2003/03/07 01:30:00*79.8*79.78*79.81*79.78
2003/03/07 01:35:00*79.78*79.81*79.82*79.78
2003/03/07 01:40:00*79.81*79.79*79.82*79.78
2003/03/07 01:45:00*79.79*79.8*79.8*79.77
2003/03/07 01:50:00*79.8*79.79*79.8*79.77
2003/03/07 01:55:00*79.79*79.77*79.79*79.73
2003/03/07 02:00:00*79.77*79.76*79.79*79.76
2003/03/07 02:05:00*79.76*79.73*79.78*79.69
2003/03/07 02:10:00*79.73*79.74*79.76*79.71
2003/03/07 02:15:00*79.74*79.68*79.74*79.68
2003/03/07 02:20:00*79.68*79.66*79.7*79.64
2003/03/07 02:25:00*79.66*79.65*79.68*79.63
2003/03/07 02:30:00*79.65*79.63*79.67*79.62
2003/03/07 02:35:00*79.63*79.64*79.66*79.62
2003/03/07 02:40:00*79.64*79.66*79.67*79.64
2003/03/07 02:45:00*79.66*79.65*79.67*79.65
2003/03/07 02:50:00*79.65*79.71*79.74*79.64
2003/03/07 02:55:00*79.71*79.7*79.71*79.69
2003/03/07 03:00:00*79.7*79.7*79.72*79.67
2003/03/07 03:05:00*79.7*79.69*79.72*79.69
2003/03/07 03:10:00*79.69*79.7*79.71*79.69
2003/03/07 03:15:00*79.7*79.68*79.7*79.67
2003/03/07 03:20:00*79.68*79.69*79.71*79.67
2003/03/07 03:25:00*79.69*79.67*79.69*79.66
2003/03/07 03:30:00*79.67*79.68*79.69*79.65
2003/03/07 03:35:00*79.68*79.74*79.74*79.68
2003/03/07 03:40:00*79.74*79.73*79.74*79.72
2003/03/07 03:45:00*79.73*79.72*79.73*79.71
2003/03/07 03:50:00*79.72*79.72*79.72*79.71
2003/03/07 03:55:00*79.72*79.73*79.73*79.7
2003/03/07 04:00:00*79.73*79.73*79.75*79.72
2003/03/07 04:05:00*79.73*79.73*79.75*79.72
2003/03/07 04:10:00*79.73*79.74*79.76*79.73
2003/03/07 04:15:00*79.74*79.74*79.76*79.74
2003/03/07 04:20:00*79.74*79.75*79.76*79.74
2003/03/07 04:25:00*79.75*79.75*79.76*79.73
2003/03/07 04:30:00*79.75*79.71*79.76*79.7
2003/03/07 04:35:00*79.71*79.72*79.73*79.69
2003/03/07 04:40:00*79.72*79.72*79.73*79.7
2003/03/07 04:45:00*79.72*79.72*79.73*79.71
2003/03/07 04:50:00*79.72*79.7*79.72*79.68
2003/03/07 04:55:00*79.7*79.7*79.72*79.7
2003/03/07 05:00:00*79.7*79.69*79.72*79.69
2003/03/07 05:05:00*79.69*79.68*79.7*79.67
2003/03/07 05:10:00*79.68*79.68*79.69*79.65
2003/03/07 05:15:00*79.68*79.68*79.7*79.67
2003/03/07 05:20:00*79.68*79.7*79.7*79.67
2003/03/07 05:25:00*79.7*79.72*79.72*79.69
2003/03/07 05:30:00*79.72*79.7*79.72*79.68
2003/03/07 05:35:00*79.7*79.68*79.71*79.67
2003/03/07 05:40:00*79.68*79.69*79.7*79.67
2003/03/07 05:45:00*79.69*79.7*79.71*79.69
2003/03/07 05:50:00*79.7*79.7*79.71*79.69
2003/03/07 05:55:00*79.7*79.7*79.72*79.68
2003/03/07 06:00:00*79.7*79.68*79.7*79.68
2003/03/07 06:05:00*79.68*79.68*79.71*79.66
2003/03/07 06:10:00*79.68*79.68*79.7*79.67
2003/03/07 06:15:00*79.68*79.68*79.69*79.67
2003/03/07 06:20:00*79.68*79.68*79.69*79.66
2003/03/07 06:25:00*79.68*79.66*79.68*79.65
2003/03/07 06:30:00*79.66*79.65*79.67*79.63
2003/03/07 06:35:00*79.65*79.65*79.66*79.64
2003/03/07 06:40:00*79.65*79.67*79.68*79.65
2003/03/07 06:45:00*79.67*79.69*79.69*79.66
2003/03/07 06:50:00*79.69*79.8*79.82*79.69
2003/03/07 06:55:00*79.8*79.8*79.81*79.78
2003/03/07 07:00:00*79.8*79.92*79.95*79.8
2003/03/07 07:05:00*79.92*80.04*80.04*79.9
2003/03/07 07:10:00*80.04*79.96*80.06*79.96
2003/03/07 07:15:00*79.96*79.97*80*79.95
2003/03/07 07:20:00*79.97*79.93*79.98*79.91
2003/03/07 07:25:00*79.93*79.95*79.97*79.91
2003/03/07 07:30:00*79.95*79.92*79.96*79.91
2003/03/07 07:35:00*79.92*79.9*79.94*79.9
2003/03/07 07:40:00*79.9*79.79*79.9*79.77
2003/03/07 07:45:00*79.79*79.85*79.87*79.79
2003/03/07 07:50:00*79.85*79.82*79.85*79.76
2003/03/07 07:55:00*79.82*79.8*79.82*79.75
2003/03/07 08:00:00*79.8*79.59*79.82*79.58
2003/03/07 08:05:00*79.59*79.6*79.64*79.53
2003/03/07 08:10:00*79.6*79.57*79.61*79.5
2003/03/07 08:15:00*79.57*79.57*79.63*79.5
2003/03/07 08:20:00*79.57*79.66*79.66*79.57
2003/03/07 08:25:00*79.66*79.59*79.68*79.57
2003/03/07 08:30:00*79.59*79.65*79.75*79.53
2003/03/07 08:35:00*79.65*79.64*79.68*79.6
2003/03/07 08:40:00*79.64*79.71*79.73*79.61
2003/03/07 08:45:00*79.71*79.76*79.78*79.71
2003/03/07 08:50:00*79.76*79.71*79.78*79.68
2003/03/07 08:55:00*79.71*79.71*79.73*79.63
2003/03/07 09:00:00*79.71*79.69*79.72*79.66
2003/03/07 09:05:00*79.69*79.7*79.72*79.68
2003/03/07 09:10:00*79.7*79.6*79.7*79.57
2003/03/07 09:15:00*79.6*79.63*79.64*79.59
2003/03/07 09:20:00*79.63*79.58*79.63*79.56
2003/03/07 09:25:00*79.58*79.55*79.59*79.55
2003/03/07 09:30:00*79.55*79.59*79.6*79.54
2003/03/07 09:35:00*79.59*79.68*79.69*79.59
2003/03/07 09:40:00*79.68*79.67*79.71*79.64
2003/03/07 09:45:00*79.67*79.7*79.72*79.65
2003/03/07 09:50:00*79.7*79.62*79.71*79.6
2003/03/07 09:55:00*79.62*79.66*79.67*79.57
2003/03/07 10:00:00*79.66*79.53*79.67*79.5
2003/03/07 10:05:00*79.53*79.62*79.63*79.5
2003/03/07 10:10:00*79.62*79.65*79.69*79.6
2003/03/07 10:15:00*79.65*79.59*79.71*79.57
2003/03/07 10:20:00*79.59*79.61*79.66*79.58
2003/03/07 10:25:00*79.61*79.59*79.62*79.54
2003/03/07 10:30:00*79.59*79.6*79.61*79.55
2003/03/07 10:35:00*79.6*79.6*79.61*79.53
2003/03/07 10:40:00*79.6*79.6*79.65*79.58
2003/03/07 10:45:00*79.6*79.53*79.61*79.51
2003/03/07 10:50:00*79.53*79.5*79.55*79.46
2003/03/07 10:55:00*79.5*79.46*79.56*79.45
2003/03/07 11:00:00*79.46*79.53*79.53*79.44
2003/03/07 11:05:00*79.53*79.49*79.53*79.47
2003/03/07 11:10:00*79.49*79.47*79.5*79.46
2003/03/07 11:15:00*79.47*79.46*79.52*79.46
2003/03/07 11:20:00*79.46*79.44*79.47*79.39
2003/03/07 11:25:00*79.44*79.44*79.47*79.41
2003/03/07 11:30:00*79.44*79.42*79.47*79.41
2003/03/07 11:35:00*79.42*79.41*79.45*79.4
2003/03/07 11:40:00*79.41*79.42*79.45*79.4
2003/03/07 11:45:00*79.42*79.41*79.44*79.4
2003/03/07 11:50:00*79.41*79.43*79.43*79.36
2003/03/07 11:55:00*79.43*79.44*79.46*79.39
2003/03/07 12:00:00*79.44*79.45*79.47*79.41
2003/03/07 12:05:00*79.45*79.43*79.48*79.4
2003/03/07 12:10:00*79.43*79.44*79.47*79.39
2003/03/07 12:15:00*79.44*79.45*79.47*79.42
2003/03/07 12:20:00*79.45*79.44*79.46*79.43
2003/03/07 12:25:00*79.44*79.49*79.49*79.43
2003/03/07 12:30:00*79.49*79.5*79.53*79.46
2003/03/07 12:35:00*79.5*79.49*79.53*79.46
2003/03/07 12:40:00*79.49*79.45*79.53*79.42
2003/03/07 12:45:00*79.45*79.41*79.46*79.39
2003/03/07 12:50:00*79.41*79.41*79.43*79.39
2003/03/07 12:55:00*79.41*79.42*79.45*79.4
2003/03/07 13:00:00*79.42*79.42*79.44*79.39
2003/03/07 13:05:00*79.42*79.42*79.43*79.39
2003/03/07 13:10:00*79.42*79.41*79.44*79.41
2003/03/07 13:15:00*79.41*79.42*79.42*79.38
2003/03/07 13:20:00*79.42*79.5*79.52*79.42
2003/03/07 13:25:00*79.5*79.54*79.56*79.5
2003/03/07 13:30:00*79.54*79.59*79.59*79.53
2003/03/07 13:35:00*79.59*79.62*79.62*79.57
2003/03/07 13:40:00*79.62*79.66*79.66*79.61
2003/03/07 13:45:00*79.66*79.67*79.69*79.65
2003/03/07 13:50:00*79.67*79.68*79.68*79.65
2003/03/07 13:55:00*79.68*79.67*79.68*79.66
2003/03/07 14:00:00*79.67*79.7*79.72*79.66
2003/03/07 14:05:00*79.7*79.67*79.71*79.66
2003/03/07 14:10:00*79.67*79.66*79.67*79.64
2003/03/07 14:15:00*79.66*79.67*79.69*79.64
2003/03/07 14:20:00*79.67*79.7*79.71*79.67
2003/03/07 14:25:00*79.7*79.69*79.7*79.69
2003/03/07 14:30:00*79.69*79.7*79.7*79.66
2003/03/07 14:35:00*79.7*79.75*79.75*79.67
2003/03/07 14:40:00*79.75*79.75*79.78*79.74
2003/03/07 14:45:00*79.75*79.83*79.85*79.74
2003/03/07 14:50:00*79.83*79.88*79.89*79.82
2003/03/07 14:55:00*79.88*79.81*79.9*79.78
2003/03/07 15:00:00*79.81*79.77*79.82*79.76
2003/03/07 15:05:00*79.77*79.77*79.77*79.74
2003/03/07 15:10:00*79.77*79.85*79.86*79.76
2003/03/07 15:15:00*79.85*79.84*79.85*79.77
2003/03/07 15:20:00*79.84*79.85*79.87*79.83
2003/03/07 15:25:00*79.85*79.85*79.89*79.84
2003/03/07 15:30:00*79.85*79.82*79.85*79.8
2003/03/07 15:35:00*79.82*79.81*79.85*79.8
2003/03/07 15:40:00*79.81*79.83*79.86*79.81
2003/03/07 15:45:00*79.83*79.86*79.89*79.83
2003/03/07 15:50:00*79.86*79.86*79.9*79.82
