2003/03/03 17:05:00*79.2*79.2*79.2*79.18
2003/03/03 17:10:00*79.2*79.26*79.26*79.2
2003/03/03 17:15:00*79.26*79.24*79.27*79.24
2003/03/03 17:20:00*79.24*79.25*79.27*79.24
2003/03/03 17:25:00*79.25*79.24*79.26*79.23
2003/03/03 17:30:00*79.24*79.25*79.26*79.23
2003/03/03 17:35:00*79.25*79.24*79.25*79.23
2003/03/03 17:40:00*79.24*79.22*79.24*79.22
2003/03/03 17:45:00*79.22*79.23*79.23*79.22
2003/03/03 17:50:00*79.23*79.22*79.24*79.21
2003/03/03 17:55:00*79.22*79.22*79.23*79.22
2003/03/03 18:00:00*79.22*79.22*79.22*79.22
2003/03/03 18:05:00*79.22*79.22*79.23*79.22
2003/03/03 18:10:00*79.22*79.23*79.25*79.22
2003/03/03 18:15:00*79.23*79.23*79.24*79.23
2003/03/03 18:20:00*79.23*79.24*79.25*79.23
2003/03/03 18:25:00*79.24*79.23*79.24*79.23
2003/03/03 18:30:00*79.23*79.24*79.26*79.23
2003/03/03 18:35:00*79.24*79.25*79.25*79.24
2003/03/03 18:40:00*79.25*79.25*79.26*79.24
2003/03/03 18:45:00*79.25*79.27*79.28*79.23
2003/03/03 18:50:00*79.27*79.27*79.28*79.25
2003/03/03 18:55:00*79.27*79.26*79.28*79.25
2003/03/03 19:00:00*79.26*79.26*79.26*79.25
2003/03/03 19:05:00*79.26*79.25*79.26*79.23
2003/03/03 19:10:00*79.25*79.24*79.25*79.23
2003/03/03 19:15:00*79.24*79.23*79.24*79.22
2003/03/03 19:20:00*79.23*79.22*79.23*79.22
2003/03/03 19:25:00*79.22*79.19*79.23*79.18
2003/03/03 19:30:00*79.19*79.21*79.22*79.19
2003/03/03 19:35:00*79.21*79.2*79.21*79.19
2003/03/03 19:40:00*79.2*79.18*79.2*79.17
2003/03/03 19:45:00*79.18*79.22*79.22*79.18
2003/03/03 19:50:00*79.22*79.2*79.23*79.2
2003/03/03 19:55:00*79.2*79.23*79.23*79.19
2003/03/03 20:00:00*79.23*79.21*79.23*79.2
2003/03/03 20:05:00*79.21*79.23*79.24*79.21
2003/03/03 20:10:00*79.23*79.23*79.25*79.22
2003/03/03 20:15:00*79.23*79.24*79.24*79.23
2003/03/03 20:20:00*79.24*79.24*79.25*79.24
2003/03/03 20:25:00*79.24*79.24*79.26*79.24
2003/03/03 20:30:00*79.24*79.26*79.26*79.24
2003/03/03 20:35:00*79.26*79.24*79.26*79.24
2003/03/03 20:40:00*79.24*79.24*79.25*79.23
2003/03/03 20:45:00*79.24*79.25*79.25*79.23
2003/03/03 20:50:00*79.25*79.25*79.25*79.24
2003/03/03 20:55:00*79.25*79.22*79.25*79.21
2003/03/03 21:00:00*79.22*79.22*79.22*79.2
2003/03/03 21:05:00*79.22*79.24*79.24*79.22
2003/03/03 21:10:00*79.24*79.25*79.25*79.23
2003/03/03 21:15:00*79.25*79.24*79.25*79.23
2003/03/03 21:20:00*79.24*79.26*79.27*79.24
2003/03/03 21:25:00*79.26*79.27*79.27*79.25
2003/03/03 21:30:00*79.27*79.28*79.28*79.26
2003/03/03 21:35:00*79.28*79.26*79.28*79.25
2003/03/03 21:40:00*79.26*79.26*79.26*79.25
2003/03/03 21:45:00*79.26*79.26*79.26*79.25
2003/03/03 21:50:00*79.26*79.27*79.28*79.26
2003/03/03 21:55:00*79.27*79.27*79.28*79.26
2003/03/03 22:00:00*79.27*79.27*79.27*79.27
2003/03/03 22:05:00*79.27*79.25*79.27*79.25
2003/03/03 22:10:00*79.25*79.25*79.26*79.24
2003/03/03 22:15:00*79.25*79.25*79.25*79.23
2003/03/03 22:20:00*79.25*79.23*79.25*79.23
2003/03/03 22:25:00*79.23*79.23*79.24*79.23
2003/03/03 22:30:00*79.23*79.23*79.23*79.22
2003/03/03 22:35:00*79.23*79.23*79.25*79.23
2003/03/03 22:40:00*79.23*79.22*79.23*79.22
2003/03/03 22:45:00*79.22*79.23*79.23*79.22
2003/03/03 22:55:00*79.23*79.24*79.24*79.23
2003/03/03 23:00:00*79.24*79.23*79.25*79.23
2003/03/03 23:05:00*79.23*79.24*79.25*79.23
2003/03/03 23:10:00*79.24*79.25*79.25*79.24
2003/03/03 23:15:00*79.25*79.24*79.26*79.24
2003/03/03 23:20:00*79.24*79.25*79.25*79.24
2003/03/03 23:25:00*79.25*79.24*79.25*79.24
2003/03/03 23:30:00*79.24*79.23*79.24*79.23
2003/03/03 23:35:00*79.23*79.24*79.24*79.22
2003/03/03 23:40:00*79.24*79.24*79.26*79.22
2003/03/03 23:50:00*79.24*79.24*79.25*79.24
2003/03/03 23:55:00*79.24*79.23*79.25*79.23
2003/03/04 00:00:00*79.23*79.23*79.23*79.23
2003/03/04 00:05:00*79.23*79.23*79.23*79.23
2003/03/04 00:10:00*79.23*79.24*79.25*79.23
2003/03/04 00:15:00*79.24*79.22*79.24*79.21
2003/03/04 00:20:00*79.22*79.23*79.23*79.2
2003/03/04 00:25:00*79.23*79.21*79.23*79.2
2003/03/04 00:30:00*79.21*79.23*79.23*79.21
2003/03/04 00:35:00*79.23*79.21*79.23*79.2
2003/03/04 00:40:00*79.21*79.22*79.23*79.2
2003/03/04 00:45:00*79.22*79.21*79.22*79.21
2003/03/04 00:50:00*79.21*79.21*79.21*79.2
2003/03/04 00:55:00*79.21*79.2*79.21*79.2
2003/03/04 01:00:00*79.2*79.21*79.22*79.19
2003/03/04 01:05:00*79.21*79.21*79.23*79.21
2003/03/04 01:10:00*79.21*79.22*79.22*79.2
2003/03/04 01:15:00*79.22*79.21*79.22*79.2
2003/03/04 01:20:00*79.21*79.18*79.21*79.18
2003/03/04 01:25:00*79.18*79.2*79.2*79.17
2003/03/04 01:30:00*79.2*79.17*79.2*79.16
2003/03/04 01:35:00*79.17*79.17*79.18*79.16
2003/03/04 01:40:00*79.17*79.17*79.17*79.16
2003/03/04 01:45:00*79.17*79.18*79.18*79.15
2003/03/04 01:50:00*79.18*79.15*79.18*79.14
2003/03/04 01:55:00*79.15*79.13*79.16*79.13
2003/03/04 02:00:00*79.13*79.11*79.13*79.1
2003/03/04 02:05:00*79.11*79.15*79.16*79.11
2003/03/04 02:10:00*79.15*79.16*79.17*79.15
2003/03/04 02:15:00*79.16*79.16*79.17*79.14
2003/03/04 02:20:00*79.16*79.16*79.17*79.14
2003/03/04 02:25:00*79.16*79.16*79.17*79.15
2003/03/04 02:30:00*79.16*79.14*79.17*79.13
2003/03/04 02:35:00*79.14*79.15*79.15*79.11
2003/03/04 02:40:00*79.15*79.15*79.15*79.14
2003/03/04 02:45:00*79.15*79.15*79.15*79.11
2003/03/04 02:50:00*79.15*79.15*79.19*79.14
2003/03/04 02:55:00*79.15*79.14*79.15*79.13
2003/03/04 03:00:00*79.14*79.06*79.14*79.06
2003/03/04 03:05:00*79.06*79*79.07*79
2003/03/04 03:10:00*79*79.01*79.04*78.99
2003/03/04 03:15:00*79.01*79.04*79.05*79.01
2003/03/04 03:20:00*79.04*79*79.05*79
2003/03/04 03:25:00*79*79.03*79.03*78.97
2003/03/04 03:30:00*79.03*79.01*79.03*79
2003/03/04 03:35:00*79.01*79.06*79.06*79.01
2003/03/04 03:40:00*79.06*79.06*79.07*79.05
2003/03/04 03:45:00*79.06*79.06*79.06*79.04
2003/03/04 03:50:00*79.06*79.06*79.09*79.06
2003/03/04 03:55:00*79.06*79.06*79.08*79.03
2003/03/04 04:00:00*79.06*79.02*79.07*79.01
2003/03/04 04:05:00*79.02*79.06*79.06*79.01
2003/03/04 04:10:00*79.06*79.07*79.07*79
2003/03/04 04:15:00*79.07*79.07*79.09*79.06
2003/03/04 04:20:00*79.07*79.06*79.08*79.04
2003/03/04 04:25:00*79.06*79.05*79.07*79.04
2003/03/04 04:30:00*79.05*79*79.05*78.99
2003/03/04 04:35:00*79*79.01*79.01*78.99
2003/03/04 04:40:00*79.01*79.02*79.02*79
2003/03/04 04:45:00*79.02*79.06*79.06*79
2003/03/04 04:50:00*79.06*79.15*79.16*79.06
2003/03/04 04:55:00*79.15*79.11*79.15*79.09
2003/03/04 05:00:00*79.11*79.11*79.12*79.07
2003/03/04 05:05:00*79.11*79.1*79.11*79.09
2003/03/04 05:10:00*79.1*79.12*79.13*79.1
2003/03/04 05:15:00*79.12*79.13*79.13*79.08
2003/03/04 05:20:00*79.13*79.11*79.13*79.1
2003/03/04 05:25:00*79.11*79.12*79.14*79.1
2003/03/04 05:30:00*79.12*79.14*79.14*79.12
2003/03/04 05:35:00*79.14*79.16*79.17*79.13
2003/03/04 05:40:00*79.16*79.14*79.17*79.14
2003/03/04 05:45:00*79.14*79.14*79.16*79.13
2003/03/04 05:50:00*79.14*79.14*79.14*79.13
2003/03/04 05:55:00*79.14*79.16*79.21*79.14
2003/03/04 06:00:00*79.16*79.18*79.22*79.12
2003/03/04 06:05:00*79.18*79.21*79.25*79.17
2003/03/04 06:10:00*79.21*79.2*79.22*79.19
2003/03/04 06:15:00*79.2*79.18*79.2*79.16
2003/03/04 06:20:00*79.18*79.17*79.18*79.14
2003/03/04 06:25:00*79.17*79.21*79.23*79.16
2003/03/04 06:30:00*79.21*79.2*79.22*79.2
2003/03/04 06:35:00*79.2*79.2*79.21*79.19
2003/03/04 06:40:00*79.2*79.2*79.22*79.19
2003/03/04 06:45:00*79.2*79.21*79.21*79.17
2003/03/04 06:50:00*79.21*79.21*79.23*79.21
2003/03/04 06:55:00*79.21*79.22*79.24*79.21
2003/03/04 07:00:00*79.22*79.23*79.23*79.21
2003/03/04 07:05:00*79.23*79.26*79.26*79.21
2003/03/04 07:10:00*79.26*79.22*79.26*79.22
2003/03/04 07:15:00*79.22*79.26*79.28*79.22
2003/03/04 07:20:00*79.26*79.21*79.26*79.2
2003/03/04 07:25:00*79.21*79.24*79.25*79.21
2003/03/04 07:30:00*79.24*79.2*79.27*79.19
2003/03/04 07:35:00*79.2*79.21*79.21*79.17
2003/03/04 07:40:00*79.21*79.19*79.22*79.16
2003/03/04 07:45:00*79.19*79.18*79.21*79.18
2003/03/04 07:50:00*79.18*79.17*79.19*79.16
2003/03/04 07:55:00*79.17*79.19*79.19*79.17
2003/03/04 08:00:00*79.19*79.16*79.19*79.16
2003/03/04 08:05:00*79.16*79.21*79.21*79.16
2003/03/04 08:10:00*79.21*79.16*79.21*79.14
2003/03/04 08:15:00*79.16*79.2*79.21*79.15
2003/03/04 08:20:00*79.2*79.19*79.21*79.17
2003/03/04 08:25:00*79.19*79.16*79.19*79.15
2003/03/04 08:30:00*79.16*79.12*79.17*79.09
2003/03/04 08:35:00*79.12*79.1*79.14*79.09
2003/03/04 08:40:00*79.1*79.15*79.16*79.07
2003/03/04 08:45:00*79.15*79.14*79.15*79.09
2003/03/04 08:50:00*79.14*79.13*79.18*79.13
2003/03/04 08:55:00*79.13*79.11*79.15*79.06
2003/03/04 09:00:00*79.11*79.52*79.55*79.11
2003/03/04 09:05:00*79.52*79.47*79.52*79.45
2003/03/04 09:10:00*79.47*79.56*79.58*79.45
2003/03/04 09:15:00*79.56*79.57*79.6*79.53
2003/03/04 09:20:00*79.57*79.51*79.6*79.48
2003/03/04 09:25:00*79.51*79.51*79.52*79.47
2003/03/04 09:30:00*79.51*79.53*79.55*79.47
2003/03/04 09:35:00*79.53*79.45*79.53*79.44
2003/03/04 09:40:00*79.45*79.43*79.47*79.42
2003/03/04 09:45:00*79.43*79.52*79.53*79.41
2003/03/04 09:50:00*79.52*79.53*79.54*79.51
2003/03/04 09:55:00*79.53*79.58*79.59*79.53
2003/03/04 10:00:00*79.58*79.56*79.58*79.54
2003/03/04 10:05:00*79.56*79.6*79.6*79.55
2003/03/04 10:10:00*79.6*79.66*79.7*79.57
2003/03/04 10:15:00*79.66*79.71*79.72*79.66
2003/03/04 10:20:00*79.71*79.73*79.74*79.66
2003/03/04 10:25:00*79.73*79.72*79.75*79.71
2003/03/04 10:30:00*79.72*79.74*79.75*79.72
2003/03/04 10:35:00*79.74*79.69*79.74*79.65
2003/03/04 10:40:00*79.69*79.67*79.7*79.64
2003/03/04 10:45:00*79.67*79.62*79.67*79.57
2003/03/04 10:50:00*79.62*79.62*79.65*79.6
2003/03/04 10:55:00*79.62*79.68*79.71*79.62
2003/03/04 11:00:00*79.68*79.72*79.72*79.64
2003/03/04 11:05:00*79.72*79.74*79.77*79.71
2003/03/04 11:10:00*79.74*79.72*79.75*79.7
2003/03/04 11:15:00*79.72*79.8*79.83*79.72
2003/03/04 11:20:00*79.8*79.85*79.9*79.8
2003/03/04 11:25:00*79.85*79.85*79.87*79.8
2003/03/04 11:30:00*79.85*79.8*79.88*79.79
2003/03/04 11:35:00*79.8*79.82*79.84*79.8
2003/03/04 11:40:00*79.82*79.8*79.83*79.79
2003/03/04 11:45:00*79.8*79.78*79.81*79.78
2003/03/04 11:50:00*79.78*79.83*79.85*79.74
2003/03/04 11:55:00*79.83*79.85*79.86*79.81
2003/03/04 12:00:00*79.85*79.88*79.89*79.83
2003/03/04 12:05:00*79.88*79.84*79.93*79.84
2003/03/04 12:10:00*79.84*79.87*79.89*79.84
2003/03/04 12:15:00*79.87*80*80*79.87
2003/03/04 12:20:00*80*79.97*80*79.93
2003/03/04 12:25:00*79.97*79.97*79.99*79.94
2003/03/04 12:30:00*79.97*79.9*79.98*79.9
2003/03/04 12:35:00*79.9*79.87*79.92*79.85
2003/03/04 12:40:00*79.87*79.87*79.89*79.87
2003/03/04 12:45:00*79.87*79.8*79.89*79.79
2003/03/04 12:50:00*79.8*79.75*79.8*79.73
2003/03/04 12:55:00*79.75*79.81*79.81*79.75
2003/03/04 13:00:00*79.81*79.78*79.83*79.77
2003/03/04 13:05:00*79.78*79.76*79.78*79.74
2003/03/04 13:10:00*79.76*79.78*79.78*79.74
2003/03/04 13:15:00*79.78*79.79*79.8*79.76
2003/03/04 13:20:00*79.79*79.75*79.8*79.74
2003/03/04 13:25:00*79.75*79.76*79.77*79.73
2003/03/04 13:30:00*79.76*79.73*79.78*79.71
2003/03/04 13:35:00*79.73*79.75*79.76*79.73
2003/03/04 13:40:00*79.75*79.74*79.77*79.74
2003/03/04 13:45:00*79.74*79.72*79.76*79.71
2003/03/04 13:50:00*79.72*79.74*79.75*79.72
2003/03/04 13:55:00*79.74*79.72*79.74*79.72
2003/03/04 14:00:00*79.72*79.71*79.74*79.67
2003/03/04 14:05:00*79.71*79.71*79.73*79.69
2003/03/04 14:10:00*79.71*79.7*79.73*79.7
2003/03/04 14:15:00*79.7*79.72*79.78*79.69
2003/03/04 14:20:00*79.72*79.72*79.75*79.72
2003/03/04 14:25:00*79.72*79.72*79.74*79.72
2003/03/04 14:30:00*79.72*79.73*79.75*79.72
2003/03/04 14:35:00*79.73*79.77*79.79*79.72
2003/03/04 14:40:00*79.77*79.77*79.78*79.75
2003/03/04 14:45:00*79.77*79.79*79.79*79.71
2003/03/04 14:50:00*79.79*79.75*79.79*79.72
2003/03/04 14:55:00*79.75*79.74*79.76*79.73
2003/03/04 15:00:00*79.74*79.74*79.78*79.72
2003/03/04 15:05:00*79.74*79.73*79.75*79.71
2003/03/04 15:10:00*79.73*79.73*79.74*79.7
2003/03/04 15:15:00*79.73*79.71*79.73*79.69
2003/03/04 15:20:00*79.71*79.72*79.72*79.7
2003/03/04 15:25:00*79.72*79.73*79.73*79.71
2003/03/04 15:30:00*79.73*79.73*79.73*79.7
2003/03/04 15:35:00*79.73*79.72*79.74*79.71
2003/03/04 15:40:00*79.72*79.7*79.73*79.7
2003/03/04 15:45:00*79.7*79.7*79.71*79.68
2003/03/04 15:50:00*79.7*79.71*79.72*79.69
2003/03/04 15:55:00*79.71*79.73*79.73*79.69
2003/03/04 16:00:00*79.73*79.73*79.73*79.7
2003/03/04 16:05:00*79.73*79.72*79.73*79.72
2003/03/04 16:10:00*79.72*79.7*79.72*79.69
2003/03/04 16:15:00*79.7*79.72*79.72*79.7
2003/03/04 16:20:00*79.72*79.75*79.77*79.71
2003/03/04 16:25:00*79.75*79.78*79.81*79.75
2003/03/04 16:30:00*79.78*79.79*79.81*79.77
2003/03/04 16:35:00*79.79*79.81*79.82*79.79
2003/03/04 16:40:00*79.81*79.83*79.83*79.8
2003/03/04 16:45:00*79.83*79.88*79.93*79.83
2003/03/04 16:50:00*79.88*79.89*79.89*79.88
2003/03/04 16:55:00*79.89*79.88*79.89*79.88
2003/03/04 17:00:00*79.88*79.87*79.88*79.87
