2003/02/27 17:05:00*78.8*78.8*78.81*78.79
2003/02/27 17:10:00*78.8*78.81*78.83*78.8
2003/02/27 17:15:00*78.81*78.85*78.85*78.81
2003/02/27 17:20:00*78.85*78.85*78.86*78.83
2003/02/27 17:25:00*78.85*78.83*78.87*78.81
2003/02/27 17:30:00*78.83*78.84*78.85*78.82
2003/02/27 17:35:00*78.84*78.84*78.84*78.83
2003/02/27 17:40:00*78.84*78.82*78.84*78.8
2003/02/27 17:45:00*78.82*78.79*78.83*78.79
2003/02/27 17:50:00*78.79*78.8*78.82*78.79
2003/02/27 17:55:00*78.8*78.8*78.81*78.79
2003/02/27 18:00:00*78.8*78.82*78.82*78.8
2003/02/27 19:05:00*78.78*78.81*78.81*78.78
2003/02/27 19:10:00*78.81*78.8*78.83*78.8
2003/02/27 19:15:00*78.8*78.81*78.82*78.8
2003/02/27 19:20:00*78.81*78.82*78.82*78.8
2003/02/27 19:25:00*78.82*78.83*78.83*78.82
2003/02/27 19:30:00*78.83*78.82*78.84*78.82
2003/02/27 19:35:00*78.82*78.8*78.84*78.8
2003/02/27 19:40:00*78.8*78.8*78.81*78.78
2003/02/27 19:45:00*78.8*78.79*78.81*78.79
2003/02/27 19:50:00*78.79*78.78*78.81*78.78
2003/02/27 19:55:00*78.78*78.79*78.82*78.78
2003/02/27 20:00:00*78.79*78.78*78.8*78.78
2003/02/27 20:05:00*78.78*78.79*78.8*78.78
2003/02/27 20:10:00*78.79*78.76*78.79*78.74
2003/02/27 20:15:00*78.76*78.77*78.77*78.75
2003/02/27 20:20:00*78.77*78.76*78.77*78.76
2003/02/27 20:25:00*78.76*78.75*78.77*78.75
2003/02/27 20:30:00*78.75*78.75*78.76*78.75
2003/02/27 20:35:00*78.75*78.75*78.75*78.75
2003/02/27 20:40:00*78.75*78.78*78.79*78.75
2003/02/27 20:45:00*78.78*78.81*78.83*78.78
2003/02/27 20:50:00*78.81*78.8*78.83*78.79
2003/02/27 20:55:00*78.8*78.78*78.8*78.78
2003/02/27 21:00:00*78.78*78.8*78.81*78.78
2003/02/27 21:05:00*78.8*78.81*78.81*78.79
2003/02/27 21:10:00*78.81*78.81*78.82*78.81
2003/02/27 21:15:00*78.81*78.83*78.83*78.8
2003/02/27 21:20:00*78.83*78.8*78.84*78.79
2003/02/27 21:25:00*78.8*78.79*78.82*78.79
2003/02/27 21:30:00*78.79*78.81*78.81*78.79
2003/02/27 21:35:00*78.81*78.79*78.81*78.79
2003/02/27 21:40:00*78.79*78.81*78.82*78.79
2003/02/27 21:45:00*78.81*78.8*78.81*78.8
2003/02/27 21:50:00*78.8*78.81*78.81*78.8
2003/02/27 21:55:00*78.81*78.78*78.81*78.78
2003/02/27 22:00:00*78.78*78.8*78.81*78.78
2003/02/27 22:05:00*78.8*78.79*78.81*78.79
2003/02/27 22:10:00*78.79*78.79*78.79*78.78
2003/02/27 22:15:00*78.79*78.8*78.8*78.79
2003/02/27 22:20:00*78.8*78.78*78.8*78.78
2003/02/27 22:25:00*78.78*78.79*78.79*78.78
2003/02/27 22:30:00*78.79*78.79*78.81*78.78
2003/02/27 22:35:00*78.79*78.79*78.8*78.78
2003/02/27 22:40:00*78.79*78.79*78.8*78.79
2003/02/27 22:45:00*78.79*78.79*78.79*78.77
2003/02/27 22:50:00*78.79*78.79*78.8*78.78
2003/02/27 22:55:00*78.79*78.8*78.8*78.79
2003/02/27 23:00:00*78.8*78.79*78.8*78.78
2003/02/27 23:05:00*78.79*78.79*78.8*78.78
2003/02/27 23:10:00*78.79*78.78*78.79*78.78
2003/02/27 23:15:00*78.78*78.78*78.79*78.77
2003/02/27 23:20:00*78.78*78.77*78.78*78.76
2003/02/27 23:25:00*78.77*78.77*78.78*78.76
2003/02/27 23:30:00*78.77*78.75*78.78*78.75
2003/02/27 23:35:00*78.75*78.79*78.79*78.75
2003/02/27 23:40:00*78.79*78.77*78.79*78.77
2003/02/27 23:45:00*78.77*78.76*78.78*78.76
2003/02/27 23:50:00*78.76*78.77*78.78*78.76
2003/02/27 23:55:00*78.77*78.77*78.78*78.77
2003/02/28 00:00:00*78.77*78.75*78.77*78.75
2003/02/28 00:05:00*78.75*78.75*78.76*78.75
2003/02/28 00:10:00*78.75*78.76*78.77*78.75
2003/02/28 00:15:00*78.76*78.75*78.76*78.75
2003/02/28 00:20:00*78.75*78.75*78.76*78.74
2003/02/28 00:25:00*78.75*78.75*78.76*78.74
2003/02/28 00:30:00*78.75*78.76*78.76*78.74
2003/02/28 00:35:00*78.76*78.75*78.76*78.74
2003/02/28 00:40:00*78.75*78.75*78.75*78.74
2003/02/28 00:45:00*78.75*78.77*78.77*78.74
2003/02/28 00:50:00*78.77*78.78*78.78*78.77
2003/02/28 00:55:00*78.78*78.79*78.79*78.77
2003/02/28 01:00:00*78.79*78.77*78.79*78.75
2003/02/28 01:05:00*78.77*78.77*78.78*78.75
2003/02/28 01:10:00*78.77*78.75*78.77*78.75
2003/02/28 01:15:00*78.75*78.76*78.77*78.75
2003/02/28 01:20:00*78.76*78.77*78.77*78.76
2003/02/28 01:25:00*78.77*78.77*78.78*78.77
2003/02/28 01:30:00*78.77*78.78*78.78*78.76
2003/02/28 01:35:00*78.78*78.79*78.81*78.78
2003/02/28 01:40:00*78.79*78.77*78.8*78.76
2003/02/28 01:45:00*78.77*78.77*78.78*78.76
2003/02/28 01:50:00*78.77*78.77*78.78*78.76
2003/02/28 01:55:00*78.77*78.75*78.77*78.75
2003/02/28 02:00:00*78.75*78.75*78.76*78.75
2003/02/28 02:05:00*78.75*78.74*78.75*78.73
2003/02/28 02:10:00*78.74*78.76*78.79*78.73
2003/02/28 02:15:00*78.76*78.77*78.77*78.75
2003/02/28 02:20:00*78.77*78.8*78.81*78.77
2003/02/28 02:25:00*78.8*78.82*78.83*78.8
2003/02/28 02:30:00*78.82*78.82*78.84*78.81
2003/02/28 02:35:00*78.82*78.8*78.82*78.79
2003/02/28 02:40:00*78.8*78.79*78.81*78.78
2003/02/28 02:45:00*78.79*78.77*78.79*78.76
2003/02/28 02:50:00*78.77*78.79*78.79*78.75
2003/02/28 02:55:00*78.79*78.75*78.82*78.74
2003/02/28 03:00:00*78.75*78.78*78.79*78.75
2003/02/28 03:05:00*78.78*78.8*78.82*78.78
2003/02/28 03:10:00*78.8*78.84*78.84*78.79
2003/02/28 03:15:00*78.84*78.82*78.85*78.8
2003/02/28 03:20:00*78.82*78.83*78.85*78.8
2003/02/28 03:25:00*78.83*78.75*78.84*78.74
2003/02/28 03:30:00*78.75*78.78*78.78*78.73
2003/02/28 03:35:00*78.78*78.78*78.79*78.77
2003/02/28 03:40:00*78.78*78.8*78.81*78.77
2003/02/28 03:45:00*78.8*78.72*78.8*78.71
2003/02/28 03:50:00*78.72*78.71*78.73*78.7
2003/02/28 03:55:00*78.71*78.77*78.77*78.69
2003/02/28 04:00:00*78.77*78.75*78.79*78.71
2003/02/28 04:05:00*78.75*78.76*78.77*78.73
2003/02/28 04:10:00*78.76*78.79*78.79*78.74
2003/02/28 04:15:00*78.79*78.79*78.81*78.76
2003/02/28 04:20:00*78.79*78.79*78.81*78.78
2003/02/28 04:25:00*78.79*78.81*78.83*78.79
2003/02/28 04:30:00*78.81*78.83*78.84*78.81
2003/02/28 04:35:00*78.83*78.8*78.83*78.78
2003/02/28 04:40:00*78.8*78.8*78.82*78.79
2003/02/28 04:45:00*78.8*78.81*78.82*78.79
2003/02/28 04:50:00*78.81*78.81*78.81*78.79
2003/02/28 04:55:00*78.81*78.83*78.84*78.8
2003/02/28 05:00:00*78.83*78.86*78.88*78.83
2003/02/28 05:05:00*78.86*78.87*78.88*78.85
2003/02/28 05:10:00*78.87*78.95*78.95*78.86
2003/02/28 05:15:00*78.95*78.93*78.95*78.91
2003/02/28 05:20:00*78.93*78.96*78.96*78.88
2003/02/28 05:25:00*78.96*79.02*79.05*78.96
2003/02/28 05:30:00*79.02*78.99*79.02*78.99
2003/02/28 05:35:00*78.99*79.03*79.03*78.97
2003/02/28 05:40:00*79.03*79.09*79.09*79.03
2003/02/28 05:45:00*79.09*79.07*79.1*79.03
2003/02/28 05:50:00*79.07*79.03*79.08*79.01
2003/02/28 05:55:00*79.03*79*79.03*78.98
2003/02/28 06:00:00*79*79.03*79.06*78.99
2003/02/28 06:05:00*79.03*79.07*79.1*79.03
2003/02/28 06:10:00*79.07*79.08*79.1*79.06
2003/02/28 06:15:00*79.08*79.09*79.1*79.06
2003/02/28 06:20:00*79.09*79.06*79.09*79.04
2003/02/28 06:25:00*79.06*79.05*79.07*79.03
2003/02/28 06:30:00*79.05*79.05*79.06*79.02
2003/02/28 06:35:00*79.05*79.05*79.06*79.04
2003/02/28 06:40:00*79.05*79.02*79.06*79.02
2003/02/28 06:45:00*79.02*79.06*79.06*79.02
2003/02/28 06:50:00*79.06*79.02*79.06*79.02
2003/02/28 06:55:00*79.02*79.01*79.03*79.01
2003/02/28 07:00:00*79.01*79*79.03*78.96
2003/02/28 07:05:00*79*78.98*79.02*78.98
2003/02/28 07:10:00*78.98*79.01*79.01*78.98
2003/02/28 07:15:00*79.01*79.02*79.04*79
2003/02/28 07:20:00*79.02*79.02*79.04*79.01
2003/02/28 07:25:00*79.02*79.07*79.08*79.02
2003/02/28 07:30:00*79.07*79.1*79.13*79.07
2003/02/28 07:35:00*79.1*79.14*79.19*79.09
2003/02/28 07:40:00*79.14*79.18*79.18*79.13
2003/02/28 07:45:00*79.18*79.13*79.18*79.12
2003/02/28 07:50:00*79.13*79.17*79.18*79.13
2003/02/28 07:55:00*79.17*79.16*79.18*79.15
2003/02/28 08:00:00*79.16*79.16*79.18*79.12
2003/02/28 08:05:00*79.16*79.14*79.17*79.13
2003/02/28 08:10:00*79.14*79.15*79.18*79.14
2003/02/28 08:15:00*79.15*79.11*79.18*79.11
2003/02/28 08:20:00*79.11*79.14*79.17*79.11
2003/02/28 08:25:00*79.14*79.15*79.15*79.11
2003/02/28 08:30:00*79.15*79.06*79.19*79.04
2003/02/28 08:35:00*79.06*79.1*79.13*79.05
2003/02/28 08:40:00*79.1*79.07*79.13*79.06
2003/02/28 08:45:00*79.07*79.03*79.07*79
2003/02/28 08:50:00*79.03*79.03*79.05*79.02
2003/02/28 08:55:00*79.03*79.08*79.09*79.03
2003/02/28 09:00:00*79.08*79.1*79.1*79.06
2003/02/28 10:05:00*79.23*79.25*79.29*79.21
2003/02/28 10:10:00*79.25*79.22*79.28*79.22
2003/02/28 10:15:00*79.22*79.2*79.23*79.2
2003/02/28 10:20:00*79.2*79.19*79.21*79.17
2003/02/28 10:25:00*79.19*79.21*79.23*79.19
2003/02/28 10:30:00*79.21*79.23*79.28*79.21
2003/02/28 10:35:00*79.23*79.26*79.29*79.23
2003/02/28 10:40:00*79.26*79.28*79.3*79.25
2003/02/28 10:45:00*79.28*79.38*79.39*79.28
2003/02/28 10:50:00*79.38*79.35*79.38*79.34
2003/02/28 10:55:00*79.35*79.36*79.39*79.35
2003/02/28 11:00:00*79.36*79.35*79.37*79.32
2003/02/28 11:05:00*79.35*79.31*79.35*79.31
2003/02/28 11:10:00*79.31*79.33*79.34*79.3
2003/02/28 11:15:00*79.33*79.35*79.37*79.33
2003/02/28 11:20:00*79.35*79.42*79.43*79.34
2003/02/28 11:25:00*79.42*79.4*79.45*79.38
2003/02/28 11:30:00*79.4*79.4*79.41*79.39
2003/02/28 11:35:00*79.4*79.51*79.52*79.38
2003/02/28 11:40:00*79.51*79.53*79.53*79.47
2003/02/28 11:45:00*79.53*79.5*79.53*79.49
2003/02/28 11:50:00*79.5*79.52*79.53*79.49
2003/02/28 11:55:00*79.52*79.48*79.52*79.48
2003/02/28 12:00:00*79.48*79.49*79.49*79.48
2003/02/28 12:05:00*79.49*79.48*79.5*79.48
2003/02/28 12:10:00*79.48*79.47*79.49*79.47
2003/02/28 12:15:00*79.47*79.47*79.49*79.46
2003/02/28 12:20:00*79.47*79.47*79.5*79.46
2003/02/28 12:25:00*79.47*79.46*79.47*79.45
2003/02/28 12:30:00*79.46*79.46*79.47*79.45
2003/02/28 12:35:00*79.46*79.44*79.46*79.42
2003/02/28 12:40:00*79.44*79.45*79.47*79.44
2003/02/28 12:45:00*79.45*79.44*79.46*79.43
2003/02/28 12:50:00*79.44*79.47*79.49*79.43
2003/02/28 12:55:00*79.47*79.45*79.49*79.44
2003/02/28 13:00:00*79.45*79.47*79.49*79.44
2003/02/28 13:05:00*79.47*79.45*79.48*79.45
2003/02/28 13:10:00*79.45*79.49*79.49*79.45
2003/02/28 13:15:00*79.49*79.52*79.53*79.47
2003/02/28 13:20:00*79.52*79.52*79.55*79.51
2003/02/28 13:25:00*79.52*79.53*79.54*79.52
2003/02/28 13:30:00*79.53*79.59*79.59*79.53
2003/02/28 13:35:00*79.59*79.61*79.62*79.58
2003/02/28 13:40:00*79.61*79.64*79.65*79.6
2003/02/28 13:45:00*79.64*79.62*79.65*79.62
2003/02/28 13:50:00*79.62*79.6*79.63*79.59
2003/02/28 13:55:00*79.6*79.57*79.61*79.57
2003/02/28 14:00:00*79.57*79.56*79.57*79.54
2003/02/28 14:05:00*79.56*79.57*79.6*79.56
2003/02/28 14:10:00*79.57*79.59*79.62*79.57
2003/02/28 14:15:00*79.59*79.6*79.62*79.58
2003/02/28 14:20:00*79.6*79.57*79.61*79.57
2003/02/28 14:25:00*79.57*79.55*79.58*79.54
2003/02/28 14:30:00*79.55*79.59*79.6*79.55
2003/02/28 14:35:00*79.59*79.58*79.6*79.57
2003/02/28 14:40:00*79.58*79.58*79.59*79.57
2003/02/28 14:45:00*79.58*79.55*79.58*79.55
2003/02/28 14:50:00*79.55*79.55*79.58*79.53
2003/02/28 14:55:00*79.55*79.52*79.56*79.51
2003/02/28 15:00:00*79.52*79.52*79.53*79.51
2003/02/28 15:05:00*79.52*79.51*79.52*79.51
2003/02/28 15:10:00*79.51*79.52*79.52*79.51
2003/02/28 15:15:00*79.52*79.53*79.53*79.5
2003/02/28 15:20:00*79.53*79.54*79.54*79.5
2003/02/28 15:25:00*79.54*79.55*79.56*79.53
2003/02/28 15:30:00*79.55*79.55*79.56*79.55
2003/02/28 15:35:00*79.55*79.6*79.6*79.55
2003/02/28 15:40:00*79.6*79.58*79.6*79.57
2003/02/28 15:45:00*79.58*79.59*79.6*79.58
2003/02/28 15:50:00*79.59*79.59*79.6*79.58
