2003/02/26 17:05:00*78.46*78.47*78.48*78.44
2003/02/26 17:10:00*78.47*78.5*78.5*78.45
2003/02/26 17:15:00*78.5*78.5*78.5*78.48
2003/02/26 17:20:00*78.5*78.5*78.52*78.5
2003/02/26 17:25:00*78.5*78.5*78.52*78.49
2003/02/26 17:30:00*78.5*78.48*78.5*78.44
2003/02/26 17:35:00*78.48*78.48*78.49*78.48
2003/02/26 17:40:00*78.48*78.5*78.51*78.48
2003/02/26 17:45:00*78.5*78.5*78.5*78.49
2003/02/26 17:50:00*78.5*78.49*78.5*78.49
2003/02/26 17:55:00*78.49*78.49*78.5*78.47
2003/02/26 18:00:00*78.49*78.52*78.52*78.49
2003/02/26 18:05:00*78.52*78.53*78.53*78.51
2003/02/26 18:10:00*78.53*78.56*78.56*78.52
2003/02/26 18:15:00*78.56*78.55*78.57*78.55
2003/02/26 18:20:00*78.55*78.57*78.58*78.55
2003/02/26 18:25:00*78.57*78.58*78.58*78.54
2003/02/26 18:30:00*78.58*78.59*78.6*78.55
2003/02/26 18:35:00*78.59*78.57*78.6*78.57
2003/02/26 18:40:00*78.57*78.54*78.57*78.54
2003/02/26 18:45:00*78.54*78.52*78.54*78.52
2003/02/26 18:50:00*78.52*78.53*78.53*78.49
2003/02/26 18:55:00*78.53*78.52*78.54*78.5
2003/02/26 19:00:00*78.52*78.5*78.52*78.47
2003/02/26 19:05:00*78.5*78.42*78.5*78.4
2003/02/26 19:10:00*78.42*78.41*78.43*78.41
2003/02/26 19:15:00*78.41*78.42*78.42*78.4
2003/02/26 19:20:00*78.42*78.43*78.44*78.41
2003/02/26 19:25:00*78.43*78.45*78.45*78.41
2003/02/26 19:30:00*78.45*78.45*78.46*78.43
2003/02/26 19:35:00*78.45*78.47*78.48*78.45
2003/02/26 19:40:00*78.47*78.46*78.47*78.46
2003/02/26 19:45:00*78.46*78.46*78.47*78.44
2003/02/26 19:50:00*78.46*78.44*78.46*78.44
2003/02/26 19:55:00*78.44*78.44*78.45*78.44
2003/02/26 20:00:00*78.44*78.48*78.48*78.44
2003/02/26 20:05:00*78.48*78.46*78.48*78.44
2003/02/26 20:10:00*78.46*78.46*78.47*78.45
2003/02/26 20:15:00*78.46*78.47*78.48*78.46
2003/02/26 20:20:00*78.47*78.47*78.48*78.47
2003/02/26 20:25:00*78.47*78.48*78.48*78.46
2003/02/26 20:30:00*78.48*78.47*78.49*78.47
2003/02/26 20:35:00*78.47*78.46*78.49*78.46
2003/02/26 20:40:00*78.46*78.46*78.47*78.46
2003/02/26 20:45:00*78.46*78.48*78.5*78.46
2003/02/26 20:50:00*78.48*78.5*78.5*78.48
2003/02/26 20:55:00*78.5*78.49*78.5*78.49
2003/02/26 21:00:00*78.49*78.49*78.5*78.48
2003/02/26 21:05:00*78.49*78.47*78.49*78.46
2003/02/26 21:10:00*78.47*78.46*78.48*78.46
2003/02/26 21:15:00*78.46*78.46*78.47*78.46
2003/02/26 21:20:00*78.46*78.47*78.48*78.46
2003/02/26 21:25:00*78.47*78.49*78.49*78.47
2003/02/26 21:30:00*78.49*78.5*78.5*78.49
2003/02/26 21:35:00*78.5*78.49*78.5*78.48
2003/02/26 21:40:00*78.49*78.48*78.49*78.48
2003/02/26 21:45:00*78.48*78.47*78.49*78.47
2003/02/26 21:50:00*78.47*78.51*78.51*78.46
2003/02/26 21:55:00*78.51*78.48*78.51*78.48
2003/02/26 22:00:00*78.48*78.48*78.5*78.48
2003/02/26 22:05:00*78.48*78.48*78.49*78.47
2003/02/26 22:10:00*78.48*78.49*78.5*78.48
2003/02/26 22:15:00*78.49*78.47*78.51*78.47
2003/02/26 22:20:00*78.47*78.47*78.48*78.47
2003/02/26 22:25:00*78.47*78.47*78.48*78.46
2003/02/26 22:30:00*78.47*78.47*78.48*78.46
2003/02/26 22:35:00*78.47*78.48*78.48*78.47
2003/02/26 22:40:00*78.48*78.47*78.48*78.47
2003/02/26 22:45:00*78.47*78.47*78.47*78.47
2003/02/26 22:50:00*78.47*78.47*78.47*78.46
2003/02/26 22:55:00*78.47*78.46*78.47*78.46
2003/02/26 23:00:00*78.46*78.47*78.48*78.46
2003/02/26 23:05:00*78.47*78.48*78.48*78.47
2003/02/26 23:10:00*78.48*78.48*78.48*78.46
2003/02/26 23:15:00*78.48*78.46*78.48*78.46
2003/02/26 23:20:00*78.46*78.48*78.48*78.46
2003/02/26 23:25:00*78.48*78.48*78.48*78.47
2003/02/26 23:30:00*78.48*78.48*78.48*78.47
2003/02/26 23:35:00*78.48*78.47*78.48*78.47
2003/02/26 23:40:00*78.47*78.47*78.49*78.47
2003/02/26 23:45:00*78.47*78.47*78.48*78.47
2003/02/26 23:50:00*78.47*78.49*78.49*78.46
2003/02/26 23:55:00*78.49*78.49*78.5*78.47
2003/02/27 00:00:00*78.49*78.47*78.49*78.47
2003/02/27 00:05:00*78.47*78.48*78.49*78.47
2003/02/27 00:10:00*78.48*78.49*78.49*78.47
2003/02/27 00:15:00*78.49*78.49*78.49*78.48
2003/02/27 00:20:00*78.49*78.48*78.49*78.47
2003/02/27 00:25:00*78.48*78.49*78.49*78.47
2003/02/27 00:30:00*78.49*78.49*78.49*78.48
2003/02/27 00:35:00*78.49*78.49*78.51*78.49
2003/02/27 00:40:00*78.49*78.46*78.49*78.45
2003/02/27 00:45:00*78.46*78.47*78.47*78.45
2003/02/27 00:50:00*78.47*78.45*78.47*78.45
2003/02/27 00:55:00*78.45*78.45*78.46*78.44
2003/02/27 01:00:00*78.45*78.48*78.48*78.45
2003/02/27 01:05:00*78.48*78.46*78.48*78.45
2003/02/27 01:10:00*78.46*78.42*78.47*78.42
2003/02/27 01:15:00*78.42*78.45*78.46*78.42
2003/02/27 01:20:00*78.45*78.42*78.46*78.42
2003/02/27 01:25:00*78.42*78.43*78.43*78.41
2003/02/27 01:30:00*78.43*78.41*78.43*78.41
2003/02/27 01:35:00*78.41*78.4*78.41*78.38
2003/02/27 01:40:00*78.4*78.33*78.4*78.29
2003/02/27 01:45:00*78.33*78.39*78.41*78.31
2003/02/27 01:50:00*78.39*78.43*78.43*78.38
2003/02/27 01:55:00*78.43*78.35*78.43*78.35
2003/02/27 02:00:00*78.35*78.44*78.44*78.35
2003/02/27 03:05:00*78.4*78.38*78.4*78.37
2003/02/27 03:10:00*78.38*78.37*78.39*78.36
2003/02/27 03:15:00*78.37*78.41*78.41*78.37
2003/02/27 03:20:00*78.41*78.42*78.43*78.39
2003/02/27 03:25:00*78.42*78.43*78.43*78.41
2003/02/27 03:30:00*78.43*78.42*78.44*78.42
2003/02/27 03:35:00*78.42*78.42*78.45*78.41
2003/02/27 03:40:00*78.42*78.44*78.47*78.41
2003/02/27 03:45:00*78.44*78.44*78.45*78.42
2003/02/27 03:50:00*78.44*78.43*78.45*78.42
2003/02/27 03:55:00*78.43*78.42*78.43*78.39
2003/02/27 04:00:00*78.42*78.44*78.45*78.41
2003/02/27 04:05:00*78.44*78.41*78.45*78.41
2003/02/27 04:10:00*78.41*78.43*78.43*78.38
2003/02/27 04:15:00*78.43*78.42*78.44*78.4
2003/02/27 04:20:00*78.42*78.42*78.42*78.39
2003/02/27 04:25:00*78.42*78.42*78.45*78.41
2003/02/27 04:30:00*78.42*78.43*78.44*78.42
2003/02/27 04:35:00*78.43*78.45*78.45*78.43
2003/02/27 04:40:00*78.45*78.45*78.47*78.44
2003/02/27 04:45:00*78.45*78.43*78.47*78.42
2003/02/27 04:50:00*78.43*78.44*78.44*78.41
2003/02/27 04:55:00*78.44*78.42*78.44*78.42
2003/02/27 05:00:00*78.42*78.43*78.44*78.42
2003/02/27 05:05:00*78.43*78.44*78.44*78.43
2003/02/27 05:10:00*78.44*78.46*78.46*78.43
2003/02/27 05:15:00*78.46*78.44*78.46*78.44
2003/02/27 05:20:00*78.44*78.45*78.46*78.43
2003/02/27 05:25:00*78.45*78.45*78.45*78.42
2003/02/27 05:30:00*78.45*78.43*78.45*78.43
2003/02/27 05:35:00*78.43*78.41*78.43*78.4
2003/02/27 05:40:00*78.41*78.4*78.41*78.37
2003/02/27 05:45:00*78.4*78.39*78.41*78.38
2003/02/27 05:50:00*78.39*78.43*78.44*78.37
2003/02/27 05:55:00*78.43*78.41*78.44*78.41
2003/02/27 06:00:00*78.41*78.44*78.44*78.39
2003/02/27 06:05:00*78.44*78.44*78.46*78.42
2003/02/27 06:10:00*78.44*78.43*78.44*78.42
2003/02/27 06:15:00*78.43*78.43*78.43*78.41
2003/02/27 06:20:00*78.43*78.44*78.44*78.42
2003/02/27 06:25:00*78.44*78.44*78.45*78.43
2003/02/27 06:30:00*78.44*78.44*78.45*78.43
2003/02/27 06:35:00*78.44*78.46*78.47*78.44
2003/02/27 06:40:00*78.46*78.45*78.46*78.44
2003/02/27 06:45:00*78.45*78.45*78.46*78.44
2003/02/27 06:50:00*78.45*78.43*78.45*78.41
2003/02/27 06:55:00*78.43*78.43*78.44*78.41
2003/02/27 07:00:00*78.43*78.47*78.53*78.41
2003/02/27 07:05:00*78.47*78.4*78.48*78.37
2003/02/27 07:10:00*78.4*78.4*78.41*78.37
2003/02/27 07:15:00*78.4*78.42*78.44*78.4
2003/02/27 07:20:00*78.42*78.42*78.43*78.4
2003/02/27 07:25:00*78.42*78.38*78.44*78.38
2003/02/27 07:30:00*78.38*78.4*78.41*78.37
2003/02/27 07:35:00*78.4*78.44*78.44*78.39
2003/02/27 07:40:00*78.44*78.45*78.48*78.41
2003/02/27 07:45:00*78.45*78.45*78.47*78.43
2003/02/27 07:50:00*78.45*78.51*78.52*78.45
2003/02/27 07:55:00*78.51*78.5*78.52*78.48
2003/02/27 08:00:00*78.5*78.53*78.53*78.48
2003/02/27 08:05:00*78.53*78.49*78.53*78.48
2003/02/27 08:10:00*78.49*78.44*78.49*78.44
2003/02/27 08:15:00*78.44*78.46*78.47*78.43
2003/02/27 08:20:00*78.46*78.45*78.49*78.44
2003/02/27 08:25:00*78.45*78.43*78.46*78.42
2003/02/27 08:30:00*78.43*78.41*78.47*78.4
2003/02/27 08:35:00*78.41*78.44*78.45*78.41
2003/02/27 08:40:00*78.44*78.5*78.5*78.43
2003/02/27 08:45:00*78.5*78.56*78.56*78.47
2003/02/27 08:50:00*78.56*78.58*78.63*78.54
2003/02/27 08:55:00*78.58*78.64*78.69*78.56
2003/02/27 09:00:00*78.64*78.62*78.73*78.62
2003/02/27 09:05:00*78.62*78.64*78.68*78.62
2003/02/27 09:10:00*78.64*78.63*78.64*78.59
2003/02/27 09:15:00*78.63*78.67*78.68*78.62
2003/02/27 09:20:00*78.67*78.65*78.69*78.63
2003/02/27 09:25:00*78.65*78.72*78.75*78.64
2003/02/27 09:30:00*78.72*78.7*78.75*78.65
2003/02/27 09:35:00*78.7*78.7*78.71*78.67
2003/02/27 09:40:00*78.7*78.72*78.73*78.69
2003/02/27 09:45:00*78.72*78.77*78.77*78.68
2003/02/27 09:50:00*78.77*78.8*78.85*78.77
2003/02/27 09:55:00*78.8*78.79*78.82*78.75
2003/02/27 10:00:00*78.79*78.81*78.83*78.76
2003/02/27 10:05:00*78.81*78.82*78.86*78.79
2003/02/27 10:10:00*78.82*78.88*78.88*78.82
2003/02/27 10:15:00*78.88*78.91*78.91*78.84
2003/02/27 10:20:00*78.91*78.93*78.96*78.89
2003/02/27 10:25:00*78.93*78.9*78.94*78.86
2003/02/27 10:30:00*78.9*78.85*78.93*78.84
2003/02/27 10:35:00*78.85*78.82*78.85*78.77
2003/02/27 10:40:00*78.82*78.77*78.82*78.73
2003/02/27 10:45:00*78.77*78.82*78.86*78.76
2003/02/27 10:50:00*78.82*78.81*78.85*78.81
2003/02/27 10:55:00*78.81*78.78*78.85*78.75
2003/02/27 11:00:00*78.78*78.78*78.83*78.76
2003/02/27 11:05:00*78.78*78.79*78.82*78.78
2003/02/27 11:10:00*78.79*78.74*78.79*78.73
2003/02/27 11:15:00*78.74*78.72*78.76*78.71
2003/02/27 11:20:00*78.72*78.76*78.78*78.72
2003/02/27 11:25:00*78.76*78.73*78.77*78.71
2003/02/27 11:30:00*78.73*78.71*78.73*78.68
2003/02/27 11:35:00*78.71*78.71*78.72*78.69
2003/02/27 11:40:00*78.71*78.72*78.74*78.69
2003/02/27 11:45:00*78.72*78.7*78.72*78.69
2003/02/27 11:50:00*78.7*78.68*78.7*78.66
2003/02/27 11:55:00*78.68*78.64*78.68*78.61
2003/02/27 12:00:00*78.64*78.64*78.65*78.63
2003/02/27 12:05:00*78.64*78.63*78.65*78.61
2003/02/27 12:10:00*78.63*78.62*78.66*78.6
2003/02/27 12:15:00*78.62*78.67*78.67*78.61
2003/02/27 12:20:00*78.67*78.68*78.68*78.64
2003/02/27 12:25:00*78.68*78.67*78.7*78.65
2003/02/27 12:30:00*78.67*78.68*78.69*78.65
2003/02/27 12:35:00*78.68*78.66*78.68*78.65
2003/02/27 12:40:00*78.66*78.65*78.69*78.65
2003/02/27 12:45:00*78.65*78.62*78.67*78.6
2003/02/27 12:50:00*78.62*78.63*78.65*78.61
2003/02/27 12:55:00*78.63*78.61*78.64*78.6
2003/02/27 13:00:00*78.61*78.58*78.63*78.56
2003/02/27 13:05:00*78.58*78.59*78.6*78.57
2003/02/27 13:10:00*78.59*78.58*78.6*78.57
2003/02/27 13:15:00*78.58*78.61*78.61*78.57
2003/02/27 13:20:00*78.61*78.61*78.62*78.6
2003/02/27 13:25:00*78.61*78.61*78.62*78.6
2003/02/27 13:30:00*78.61*78.6*78.62*78.59
2003/02/27 13:35:00*78.6*78.65*78.65*78.6
2003/02/27 13:40:00*78.65*78.63*78.66*78.62
2003/02/27 13:45:00*78.63*78.63*78.64*78.61
2003/02/27 13:50:00*78.63*78.63*78.64*78.61
2003/02/27 13:55:00*78.63*78.64*78.65*78.62
2003/02/27 14:00:00*78.64*78.65*78.65*78.63
2003/02/27 14:05:00*78.65*78.68*78.68*78.64
2003/02/27 14:10:00*78.68*78.74*78.74*78.67
2003/02/27 14:15:00*78.74*78.72*78.76*78.71
2003/02/27 14:20:00*78.72*78.73*78.75*78.71
2003/02/27 14:25:00*78.73*78.71*78.74*78.71
2003/02/27 14:30:00*78.71*78.79*78.79*78.7
2003/02/27 14:35:00*78.79*78.75*78.82*78.75
2003/02/27 14:40:00*78.75*78.76*78.78*78.75
2003/02/27 14:45:00*78.76*78.79*78.8*78.76
2003/02/27 14:50:00*78.79*78.8*78.8*78.79
2003/02/27 14:55:00*78.8*78.78*78.8*78.75
2003/02/27 15:00:00*78.78*78.76*78.78*78.76
2003/02/27 15:05:00*78.76*78.79*78.79*78.76
2003/02/27 15:10:00*78.79*78.78*78.81*78.75
2003/02/27 15:15:00*78.78*78.74*78.79*78.73
2003/02/27 15:20:00*78.74*78.69*78.75*78.68
2003/02/27 15:25:00*78.69*78.67*78.7*78.66
2003/02/27 15:30:00*78.67*78.68*78.69*78.65
2003/02/27 15:35:00*78.68*78.67*78.69*78.66
2003/02/27 15:40:00*78.67*78.69*78.7*78.67
2003/02/27 15:45:00*78.69*78.7*78.71*78.68
2003/02/27 15:50:00*78.7*78.7*78.72*78.69
2003/02/27 15:55:00*78.7*78.69*78.71*78.68
2003/02/27 16:00:00*78.69*78.71*78.71*78.69
2003/02/27 16:05:00*78.71*78.73*78.73*78.71
2003/02/27 16:10:00*78.73*78.74*78.75*78.71
2003/02/27 16:15:00*78.74*78.71*78.74*78.71
2003/02/27 16:20:00*78.71*78.72*78.74*78.71
2003/02/27 16:25:00*78.72*78.71*78.74*78.71
2003/02/27 16:30:00*78.71*78.71*78.73*78.71
2003/02/27 16:35:00*78.71*78.75*78.75*78.71
2003/02/27 16:40:00*78.75*78.77*78.79*78.74
2003/02/27 16:45:00*78.77*78.79*78.79*78.74
2003/02/27 16:50:00*78.79*78.78*78.79*78.77
2003/02/27 16:55:00*78.78*78.84*78.84*78.77
2003/02/27 17:00:00*78.84*78.8*78.84*78.8
