2003/02/25 17:05:00*78.51*78.43*78.51*78.42
2003/02/25 17:10:00*78.43*78.44*78.46*78.42
2003/02/25 17:15:00*78.44*78.44*78.46*78.38
2003/02/25 17:20:00*78.44*78.43*78.44*78.41
2003/02/25 17:25:00*78.43*78.47*78.47*78.42
2003/02/25 17:30:00*78.47*78.54*78.57*78.47
2003/02/25 17:35:00*78.54*78.56*78.57*78.49
2003/02/25 17:40:00*78.56*78.54*78.57*78.54
2003/02/25 17:45:00*78.54*78.55*78.55*78.53
2003/02/25 17:50:00*78.55*78.46*78.55*78.46
2003/02/25 17:55:00*78.46*78.49*78.49*78.46
2003/02/25 18:00:00*78.49*78.53*78.53*78.49
2003/02/25 18:05:00*78.53*78.5*78.53*78.5
2003/02/25 18:10:00*78.5*78.54*78.54*78.5
2003/02/25 18:15:00*78.54*78.54*78.55*78.53
2003/02/25 18:20:00*78.54*78.49*78.54*78.49
2003/02/25 18:25:00*78.49*78.51*78.51*78.47
2003/02/25 18:30:00*78.51*78.51*78.52*78.47
2003/02/25 18:35:00*78.51*78.5*78.52*78.5
2003/02/25 18:40:00*78.5*78.52*78.52*78.49
2003/02/25 18:45:00*78.52*78.52*78.54*78.52
2003/02/25 18:50:00*78.52*78.5*78.52*78.49
2003/02/25 18:55:00*78.5*78.53*78.53*78.5
2003/02/25 19:00:00*78.53*78.52*78.54*78.51
2003/02/25 19:05:00*78.52*78.51*78.52*78.49
2003/02/25 19:10:00*78.51*78.53*78.54*78.51
2003/02/25 19:15:00*78.53*78.49*78.53*78.48
2003/02/25 19:20:00*78.49*78.49*78.5*78.49
2003/02/25 19:25:00*78.49*78.47*78.49*78.47
2003/02/25 19:30:00*78.47*78.48*78.49*78.47
2003/02/25 19:35:00*78.48*78.5*78.5*78.47
2003/02/25 19:40:00*78.5*78.51*78.51*78.5
2003/02/25 19:45:00*78.51*78.51*78.51*78.48
2003/02/25 19:50:00*78.51*78.51*78.52*78.5
2003/02/25 19:55:00*78.51*78.56*78.56*78.51
2003/02/25 20:00:00*78.56*78.52*78.56*78.52
2003/02/25 20:05:00*78.52*78.52*78.52*78.5
2003/02/25 20:10:00*78.52*78.53*78.53*78.51
2003/02/25 20:15:00*78.53*78.52*78.54*78.52
2003/02/25 20:20:00*78.52*78.53*78.55*78.5
2003/02/25 20:25:00*78.53*78.51*78.53*78.5
2003/02/25 20:30:00*78.51*78.52*78.52*78.51
2003/02/25 20:35:00*78.52*78.48*78.52*78.48
2003/02/25 20:40:00*78.48*78.48*78.48*78.46
2003/02/25 20:45:00*78.48*78.47*78.49*78.46
2003/02/25 20:50:00*78.47*78.49*78.5*78.47
2003/02/25 20:55:00*78.49*78.49*78.5*78.49
2003/02/25 21:00:00*78.49*78.5*78.5*78.48
2003/02/25 21:05:00*78.5*78.49*78.5*78.49
2003/02/25 21:10:00*78.49*78.48*78.5*78.48
2003/02/25 21:15:00*78.48*78.47*78.49*78.46
2003/02/25 21:20:00*78.47*78.48*78.48*78.46
2003/02/25 21:25:00*78.48*78.49*78.49*78.47
2003/02/25 21:30:00*78.49*78.51*78.51*78.49
2003/02/25 21:35:00*78.51*78.51*78.52*78.51
2003/02/25 21:40:00*78.51*78.51*78.51*78.51
2003/02/25 21:45:00*78.51*78.51*78.51*78.49
2003/02/25 21:50:00*78.51*78.5*78.51*78.5
2003/02/25 21:55:00*78.5*78.5*78.52*78.5
2003/02/25 22:00:00*78.5*78.48*78.52*78.48
2003/02/25 22:05:00*78.48*78.48*78.49*78.47
2003/02/25 22:10:00*78.48*78.49*78.49*78.47
2003/02/25 22:15:00*78.49*78.48*78.49*78.47
2003/02/25 22:20:00*78.48*78.47*78.49*78.47
2003/02/25 22:25:00*78.47*78.47*78.48*78.47
2003/02/25 22:30:00*78.47*78.47*78.48*78.47
2003/02/25 22:35:00*78.47*78.48*78.49*78.47
2003/02/25 22:40:00*78.48*78.44*78.48*78.43
2003/02/25 22:45:00*78.44*78.45*78.45*78.43
2003/02/25 22:50:00*78.45*78.45*78.47*78.45
2003/02/25 22:55:00*78.45*78.44*78.47*78.44
2003/02/25 23:00:00*78.44*78.44*78.46*78.44
2003/02/25 23:05:00*78.44*78.45*78.45*78.42
2003/02/25 23:10:00*78.45*78.45*78.46*78.44
2003/02/25 23:15:00*78.45*78.45*78.46*78.44
2003/02/25 23:20:00*78.45*78.45*78.45*78.44
2003/02/25 23:25:00*78.45*78.45*78.46*78.45
2003/02/25 23:30:00*78.45*78.44*78.46*78.44
2003/02/25 23:35:00*78.44*78.44*78.45*78.43
2003/02/25 23:40:00*78.44*78.46*78.46*78.44
2003/02/25 23:45:00*78.46*78.48*78.49*78.45
2003/02/25 23:50:00*78.48*78.5*78.5*78.48
2003/02/25 23:55:00*78.5*78.49*78.51*78.48
2003/02/26 00:00:00*78.49*78.48*78.49*78.48
2003/02/26 00:05:00*78.48*78.49*78.5*78.47
2003/02/26 00:10:00*78.49*78.47*78.49*78.47
2003/02/26 00:15:00*78.47*78.49*78.5*78.47
2003/02/26 00:20:00*78.49*78.5*78.51*78.49
2003/02/26 00:25:00*78.5*78.49*78.5*78.48
2003/02/26 00:30:00*78.49*78.51*78.51*78.49
2003/02/26 00:35:00*78.51*78.51*78.55*78.5
2003/02/26 00:40:00*78.51*78.52*78.52*78.5
2003/02/26 00:45:00*78.52*78.51*78.52*78.5
2003/02/26 00:50:00*78.51*78.51*78.52*78.51
2003/02/26 00:55:00*78.51*78.51*78.52*78.5
2003/02/26 01:00:00*78.51*78.5*78.52*78.49
2003/02/26 02:05:00*78.53*78.51*78.53*78.5
2003/02/26 02:10:00*78.51*78.5*78.52*78.49
2003/02/26 02:15:00*78.5*78.5*78.51*78.48
2003/02/26 02:20:00*78.5*78.53*78.54*78.5
2003/02/26 02:25:00*78.53*78.54*78.55*78.53
2003/02/26 02:30:00*78.54*78.58*78.58*78.53
2003/02/26 02:35:00*78.58*78.53*78.58*78.53
2003/02/26 02:40:00*78.53*78.49*78.53*78.48
2003/02/26 02:45:00*78.49*78.51*78.53*78.49
2003/02/26 02:50:00*78.51*78.52*78.53*78.5
2003/02/26 02:55:00*78.52*78.54*78.55*78.52
2003/02/26 03:00:00*78.54*78.56*78.57*78.53
2003/02/26 03:05:00*78.56*78.54*78.56*78.53
2003/02/26 03:10:00*78.54*78.52*78.54*78.51
2003/02/26 03:15:00*78.52*78.55*78.56*78.52
2003/02/26 03:20:00*78.55*78.54*78.56*78.53
2003/02/26 03:25:00*78.54*78.53*78.55*78.53
2003/02/26 03:30:00*78.53*78.53*78.54*78.52
2003/02/26 03:35:00*78.53*78.48*78.53*78.46
2003/02/26 03:40:00*78.48*78.51*78.52*78.48
2003/02/26 03:45:00*78.51*78.5*78.52*78.49
2003/02/26 03:50:00*78.5*78.5*78.51*78.46
2003/02/26 03:55:00*78.5*78.51*78.51*78.48
2003/02/26 04:00:00*78.51*78.51*78.53*78.5
2003/02/26 04:05:00*78.51*78.49*78.51*78.48
2003/02/26 04:10:00*78.49*78.5*78.51*78.45
2003/02/26 04:15:00*78.5*78.52*78.53*78.5
2003/02/26 04:20:00*78.52*78.5*78.53*78.5
2003/02/26 04:25:00*78.5*78.51*78.51*78.49
2003/02/26 04:30:00*78.51*78.47*78.51*78.46
2003/02/26 04:35:00*78.47*78.49*78.49*78.44
2003/02/26 04:40:00*78.49*78.54*78.55*78.46
2003/02/26 04:45:00*78.54*78.57*78.59*78.54
2003/02/26 04:50:00*78.57*78.56*78.59*78.55
2003/02/26 04:55:00*78.56*78.54*78.57*78.52
2003/02/26 05:00:00*78.54*78.52*78.54*78.5
2003/02/26 05:05:00*78.52*78.52*78.54*78.51
2003/02/26 05:10:00*78.52*78.52*78.53*78.51
2003/02/26 05:15:00*78.52*78.55*78.55*78.51
2003/02/26 05:20:00*78.55*78.55*78.56*78.54
2003/02/26 05:25:00*78.55*78.53*78.57*78.53
2003/02/26 05:30:00*78.53*78.51*78.54*78.51
2003/02/26 05:35:00*78.51*78.55*78.56*78.51
2003/02/26 05:40:00*78.55*78.55*78.58*78.55
2003/02/26 05:45:00*78.55*78.55*78.56*78.54
2003/02/26 05:50:00*78.55*78.57*78.61*78.55
2003/02/26 05:55:00*78.57*78.56*78.59*78.56
2003/02/26 06:00:00*78.56*78.57*78.58*78.56
2003/02/26 06:05:00*78.57*78.58*78.6*78.55
2003/02/26 06:10:00*78.58*78.57*78.59*78.55
2003/02/26 06:15:00*78.57*78.57*78.57*78.55
2003/02/26 06:20:00*78.57*78.55*78.57*78.54
2003/02/26 06:25:00*78.55*78.56*78.57*78.54
2003/02/26 06:30:00*78.56*78.56*78.58*78.55
2003/02/26 06:35:00*78.56*78.56*78.58*78.55
2003/02/26 06:40:00*78.56*78.6*78.6*78.56
2003/02/26 06:45:00*78.6*78.59*78.62*78.58
2003/02/26 06:50:00*78.59*78.6*78.61*78.59
2003/02/26 06:55:00*78.6*78.6*78.63*78.6
2003/02/26 07:00:00*78.6*78.57*78.6*78.57
2003/02/26 07:05:00*78.57*78.55*78.57*78.55
2003/02/26 07:10:00*78.55*78.57*78.57*78.55
2003/02/26 07:15:00*78.57*78.54*78.57*78.54
2003/02/26 07:20:00*78.54*78.58*78.58*78.53
2003/02/26 07:25:00*78.58*78.58*78.58*78.56
2003/02/26 07:30:00*78.58*78.56*78.59*78.56
2003/02/26 07:35:00*78.56*78.57*78.57*78.56
2003/02/26 07:40:00*78.57*78.57*78.57*78.56
2003/02/26 07:45:00*78.57*78.57*78.57*78.52
2003/02/26 07:50:00*78.57*78.52*78.58*78.52
2003/02/26 07:55:00*78.52*78.49*78.54*78.49
2003/02/26 08:00:00*78.49*78.45*78.49*78.44
2003/02/26 09:05:00*78.5*78.53*78.54*78.49
2003/02/26 09:10:00*78.53*78.5*78.54*78.5
2003/02/26 09:15:00*78.5*78.43*78.51*78.43
2003/02/26 09:20:00*78.43*78.45*78.45*78.41
2003/02/26 09:25:00*78.45*78.42*78.45*78.41
2003/02/26 09:30:00*78.42*78.4*78.44*78.39
2003/02/26 09:35:00*78.4*78.41*78.42*78.39
2003/02/26 09:40:00*78.41*78.4*78.42*78.39
2003/02/26 09:45:00*78.4*78.45*78.45*78.4
2003/02/26 09:50:00*78.45*78.43*78.46*78.41
2003/02/26 09:55:00*78.43*78.44*78.44*78.41
2003/02/26 10:00:00*78.44*78.45*78.48*78.42
2003/02/26 10:05:00*78.45*78.4*78.45*78.4
2003/02/26 10:10:00*78.4*78.4*78.41*78.37
2003/02/26 10:15:00*78.4*78.41*78.42*78.35
2003/02/26 10:20:00*78.41*78.41*78.43*78.39
2003/02/26 10:25:00*78.41*78.4*78.42*78.39
2003/02/26 10:30:00*78.4*78.41*78.41*78.37
2003/02/26 10:35:00*78.41*78.41*78.44*78.41
2003/02/26 10:40:00*78.41*78.39*78.42*78.38
2003/02/26 10:45:00*78.39*78.36*78.39*78.31
2003/02/26 10:50:00*78.36*78.35*78.38*78.33
2003/02/26 10:55:00*78.35*78.31*78.36*78.3
2003/02/26 11:00:00*78.31*78.35*78.36*78.29
2003/02/26 11:05:00*78.35*78.36*78.39*78.34
2003/02/26 11:10:00*78.36*78.35*78.36*78.31
2003/02/26 11:15:00*78.35*78.36*78.37*78.34
2003/02/26 11:20:00*78.36*78.35*78.38*78.34
2003/02/26 11:25:00*78.35*78.37*78.39*78.33
2003/02/26 11:30:00*78.37*78.39*78.41*78.35
2003/02/26 11:35:00*78.39*78.43*78.43*78.37
2003/02/26 11:40:00*78.43*78.42*78.44*78.41
2003/02/26 11:45:00*78.42*78.46*78.46*78.42
2003/02/26 11:50:00*78.46*78.48*78.48*78.44
2003/02/26 11:55:00*78.48*78.46*78.48*78.45
2003/02/26 12:00:00*78.46*78.47*78.49*78.45
2003/02/26 12:05:00*78.47*78.41*78.47*78.41
2003/02/26 12:10:00*78.41*78.41*78.42*78.39
2003/02/26 12:15:00*78.41*78.39*78.42*78.38
2003/02/26 12:20:00*78.39*78.4*78.41*78.37
2003/02/26 12:25:00*78.4*78.41*78.41*78.39
2003/02/26 12:30:00*78.41*78.41*78.44*78.41
2003/02/26 12:35:00*78.41*78.4*78.42*78.39
2003/02/26 12:40:00*78.4*78.38*78.4*78.37
2003/02/26 12:45:00*78.38*78.39*78.4*78.38
2003/02/26 12:50:00*78.39*78.39*78.41*78.39
2003/02/26 12:55:00*78.39*78.4*78.42*78.37
2003/02/26 13:00:00*78.4*78.42*78.43*78.39
2003/02/26 13:05:00*78.42*78.41*78.43*78.4
2003/02/26 13:10:00*78.41*78.4*78.42*78.4
2003/02/26 13:15:00*78.4*78.38*78.41*78.38
2003/02/26 13:20:00*78.38*78.38*78.4*78.38
2003/02/26 13:25:00*78.38*78.38*78.39*78.38
2003/02/26 13:30:00*78.38*78.38*78.4*78.37
2003/02/26 13:35:00*78.38*78.37*78.39*78.36
2003/02/26 13:40:00*78.37*78.37*78.38*78.36
2003/02/26 13:45:00*78.37*78.37*78.38*78.36
2003/02/26 13:50:00*78.37*78.39*78.39*78.37
2003/02/26 13:55:00*78.39*78.39*78.4*78.39
2003/02/26 14:00:00*78.39*78.38*78.39*78.37
2003/02/26 14:05:00*78.38*78.39*78.39*78.37
2003/02/26 14:10:00*78.39*78.37*78.39*78.36
2003/02/26 14:15:00*78.37*78.38*78.38*78.36
2003/02/26 14:20:00*78.38*78.36*78.38*78.33
2003/02/26 14:25:00*78.36*78.36*78.37*78.35
2003/02/26 14:30:00*78.36*78.36*78.36*78.34
2003/02/26 14:35:00*78.36*78.37*78.37*78.34
2003/02/26 14:40:00*78.37*78.36*78.37*78.35
2003/02/26 14:45:00*78.36*78.4*78.41*78.35
2003/02/26 14:50:00*78.4*78.5*78.5*78.4
2003/02/26 14:55:00*78.5*78.42*78.5*78.41
2003/02/26 15:00:00*78.42*78.4*78.43*78.4
2003/02/26 15:05:00*78.4*78.43*78.43*78.4
2003/02/26 15:10:00*78.43*78.46*78.46*78.42
2003/02/26 15:15:00*78.46*78.46*78.49*78.45
2003/02/26 15:20:00*78.46*78.4*78.46*78.4
2003/02/26 15:25:00*78.4*78.41*78.45*78.39
2003/02/26 15:30:00*78.41*78.35*78.41*78.34
2003/02/26 15:35:00*78.35*78.4*78.4*78.34
2003/02/26 15:40:00*78.4*78.4*78.41*78.39
2003/02/26 15:45:00*78.4*78.34*78.42*78.34
2003/02/26 15:50:00*78.34*78.34*78.36*78.34
2003/02/26 15:55:00*78.34*78.33*78.37*78.33
2003/02/26 16:00:00*78.33*78.34*78.36*78.31
