2003/02/24 17:05:00*78.95*78.96*78.97*78.93
2003/02/24 17:10:00*78.96*78.98*78.99*78.95
2003/02/24 17:15:00*78.98*78.99*79.03*78.98
2003/02/24 17:20:00*78.99*78.99*79*78.99
2003/02/24 17:25:00*78.99*78.98*78.99*78.95
2003/02/24 17:30:00*78.98*78.99*79.01*78.97
2003/02/24 17:35:00*78.99*79*79.01*78.98
2003/02/24 17:40:00*79*78.98*79.01*78.97
2003/02/24 17:45:00*78.98*78.98*79*78.97
2003/02/24 17:50:00*78.98*78.97*78.98*78.97
2003/02/24 17:55:00*78.97*78.96*78.98*78.96
2003/02/24 18:00:00*78.96*78.95*78.97*78.95
2003/02/24 18:05:00*78.95*78.94*78.96*78.94
2003/02/24 18:10:00*78.94*78.95*78.95*78.93
2003/02/24 18:15:00*78.95*78.97*78.97*78.94
2003/02/24 18:20:00*78.97*78.95*78.97*78.94
2003/02/24 18:25:00*78.95*78.94*78.95*78.93
2003/02/24 18:30:00*78.94*78.93*78.95*78.92
2003/02/24 18:35:00*78.93*78.93*78.94*78.92
2003/02/24 18:40:00*78.93*79.08*79.12*78.91
2003/02/24 18:45:00*79.08*79.05*79.14*79.04
2003/02/24 18:50:00*79.05*79.21*79.22*79.05
2003/02/24 18:55:00*79.21*79.2*79.23*79.17
2003/02/24 19:00:00*79.2*79.2*79.23*79.18
2003/02/24 19:05:00*79.2*79.17*79.21*79.14
2003/02/24 19:10:00*79.17*79.2*79.22*79.15
2003/02/24 19:15:00*79.2*79.18*79.23*79.18
2003/02/24 19:20:00*79.18*79.21*79.23*79.18
2003/02/24 19:25:00*79.21*79.19*79.22*79.18
2003/02/24 19:30:00*79.19*79.14*79.2*79.14
2003/02/24 19:35:00*79.14*79.12*79.15*79.1
2003/02/24 19:40:00*79.12*79.1*79.14*79.1
2003/02/24 19:45:00*79.1*79.15*79.17*79.1
2003/02/24 19:50:00*79.15*79.15*79.17*79.12
2003/02/24 19:55:00*79.15*79.14*79.15*79.12
2003/02/24 20:00:00*79.14*79.1*79.15*79.09
2003/02/24 20:05:00*79.1*79.14*79.16*79.1
2003/02/24 20:10:00*79.14*79.13*79.16*79.13
2003/02/24 20:15:00*79.13*79.11*79.14*79.1
2003/02/24 20:20:00*79.11*79.13*79.14*79.1
2003/02/24 20:25:00*79.13*79.11*79.14*79.11
2003/02/24 20:30:00*79.11*79.1*79.11*79.09
2003/02/24 20:35:00*79.1*79.13*79.13*79.1
2003/02/24 20:40:00*79.13*79.11*79.13*79.1
2003/02/24 20:45:00*79.11*79.06*79.11*79.06
2003/02/24 20:50:00*79.06*79.02*79.07*79.02
2003/02/24 20:55:00*79.02*78.97*79.02*78.96
2003/02/24 21:00:00*78.97*78.98*78.98*78.92
2003/02/24 21:05:00*78.98*78.98*78.98*78.96
2003/02/24 21:10:00*78.98*78.99*79*78.96
2003/02/24 21:15:00*78.99*78.98*79.01*78.98
2003/02/24 21:20:00*78.98*78.98*79*78.98
2003/02/24 21:25:00*78.98*79.01*79.01*78.97
2003/02/24 21:30:00*79.01*79.04*79.05*79.01
2003/02/24 21:35:00*79.04*79.02*79.04*79.01
2003/02/24 21:40:00*79.02*79.02*79.04*79.01
2003/02/24 21:45:00*79.02*79.02*79.03*79.02
2003/02/24 21:50:00*79.02*79.03*79.04*79.02
2003/02/24 21:55:00*79.03*79.02*79.05*79.01
2003/02/24 22:00:00*79.02*79.04*79.05*79.02
2003/02/24 22:05:00*79.04*79.04*79.06*79.04
2003/02/24 22:10:00*79.04*79.05*79.06*79.04
2003/02/24 22:15:00*79.05*79.03*79.07*79.03
2003/02/24 22:20:00*79.03*79.02*79.03*79.02
2003/02/24 22:25:00*79.02*79.02*79.04*79.01
2003/02/24 22:30:00*79.02*79.02*79.03*79.02
2003/02/24 22:35:00*79.02*79.03*79.04*79.02
2003/02/24 22:40:00*79.03*79.02*79.05*79.01
2003/02/24 22:45:00*79.02*79.02*79.03*79
2003/02/24 22:50:00*79.02*79.02*79.03*79.02
2003/02/24 22:55:00*79.02*79.03*79.04*79.01
2003/02/24 23:00:00*79.03*79.01*79.04*79
2003/02/24 23:05:00*79.01*79.01*79.02*79.01
2003/02/24 23:10:00*79.01*79.03*79.03*79.01
2003/02/24 23:15:00*79.03*79.03*79.03*79.01
2003/02/24 23:20:00*79.03*79.02*79.03*79.02
2003/02/24 23:25:00*79.02*79.03*79.04*79.02
2003/02/24 23:30:00*79.03*79.03*79.04*79.02
2003/02/24 23:35:00*79.03*79.04*79.05*79.03
2003/02/24 23:40:00*79.04*79.03*79.04*79.01
2003/02/24 23:45:00*79.03*79.02*79.04*79.02
2003/02/24 23:50:00*79.02*79.01*79.03*79.01
2003/02/24 23:55:00*79.01*78.96*79.01*78.95
2003/02/25 00:00:00*78.96*78.97*79.01*78.94
2003/02/25 00:05:00*78.97*78.99*79*78.96
2003/02/25 00:10:00*78.99*79*79*78.99
2003/02/25 00:15:00*79*78.98*79*78.96
2003/02/25 00:20:00*78.98*78.91*78.99*78.91
2003/02/25 00:25:00*78.91*78.79*78.91*78.7
2003/02/25 00:30:00*78.79*78.65*78.79*78.59
2003/02/25 00:35:00*78.65*78.7*78.75*78.62
2003/02/25 00:40:00*78.7*78.62*78.71*78.6
2003/02/25 00:45:00*78.62*78.68*78.93*78.61
2003/02/25 00:50:00*78.68*78.67*78.71*78.64
2003/02/25 00:55:00*78.67*78.67*78.69*78.66
2003/02/25 01:00:00*78.67*78.66*78.69*78.65
2003/02/25 01:05:00*78.66*78.68*78.68*78.62
2003/02/25 01:10:00*78.68*78.65*78.68*78.65
2003/02/25 01:15:00*78.65*78.65*78.67*78.63
2003/02/25 01:20:00*78.65*78.68*78.68*78.65
2003/02/25 01:25:00*78.68*78.7*78.7*78.67
2003/02/25 01:30:00*78.7*78.72*78.72*78.69
2003/02/25 01:35:00*78.72*78.68*78.72*78.67
2003/02/25 01:40:00*78.68*78.72*78.72*78.66
2003/02/25 01:45:00*78.72*78.68*78.73*78.66
2003/02/25 01:50:00*78.68*78.68*78.71*78.67
2003/02/25 01:55:00*78.68*78.71*78.72*78.68
2003/02/25 02:00:00*78.71*78.64*78.71*78.64
2003/02/25 02:05:00*78.64*78.65*78.68*78.62
2003/02/25 02:10:00*78.65*78.65*78.68*78.64
2003/02/25 02:15:00*78.65*78.68*78.68*78.65
2003/02/25 02:20:00*78.68*78.64*78.71*78.61
2003/02/25 02:25:00*78.64*78.65*78.65*78.62
2003/02/25 02:30:00*78.65*78.66*78.68*78.65
2003/02/25 02:35:00*78.66*78.62*78.7*78.62
2003/02/25 02:40:00*78.62*78.69*78.69*78.62
2003/02/25 02:45:00*78.69*78.65*78.72*78.65
2003/02/25 02:50:00*78.65*78.66*78.67*78.63
2003/02/25 02:55:00*78.66*78.67*78.67*78.63
2003/02/25 03:00:00*78.67*78.66*78.68*78.64
2003/02/25 03:05:00*78.66*78.61*78.66*78.58
2003/02/25 03:10:00*78.61*78.59*78.62*78.58
2003/02/25 03:15:00*78.59*78.59*78.62*78.58
2003/02/25 03:20:00*78.59*78.65*78.65*78.57
2003/02/25 03:25:00*78.65*78.66*78.67*78.64
2003/02/25 03:30:00*78.66*78.67*78.68*78.64
2003/02/25 03:35:00*78.67*78.7*78.71*78.64
2003/02/25 03:40:00*78.7*78.69*78.71*78.68
2003/02/25 03:45:00*78.69*78.68*78.69*78.66
2003/02/25 03:50:00*78.68*78.69*78.69*78.67
2003/02/25 03:55:00*78.69*78.71*78.73*78.68
2003/02/25 04:00:00*78.71*78.72*78.73*78.69
2003/02/25 04:05:00*78.72*78.75*78.76*78.72
2003/02/25 04:10:00*78.75*78.76*78.8*78.74
2003/02/25 04:15:00*78.76*78.74*78.77*78.71
2003/02/25 04:20:00*78.74*78.72*78.77*78.72
2003/02/25 04:25:00*78.72*78.71*78.75*78.71
2003/02/25 04:30:00*78.71*78.7*78.74*78.69
2003/02/25 04:35:00*78.7*78.75*78.75*78.7
2003/02/25 04:40:00*78.75*78.75*78.75*78.73
2003/02/25 04:45:00*78.75*78.69*78.76*78.69
2003/02/25 04:50:00*78.69*78.68*78.7*78.67
2003/02/25 04:55:00*78.68*78.67*78.7*78.65
2003/02/25 05:00:00*78.67*78.67*78.67*78.62
2003/02/25 05:05:00*78.67*78.64*78.67*78.62
2003/02/25 05:10:00*78.64*78.59*78.64*78.55
2003/02/25 05:15:00*78.59*78.52*78.59*78.51
2003/02/25 05:20:00*78.52*78.56*78.6*78.5
2003/02/25 05:25:00*78.56*78.59*78.61*78.55
2003/02/25 05:30:00*78.59*78.62*78.66*78.59
2003/02/25 05:35:00*78.62*78.62*78.64*78.62
2003/02/25 05:40:00*78.62*78.6*78.64*78.58
2003/02/25 05:45:00*78.6*78.6*78.62*78.58
2003/02/25 05:50:00*78.6*78.51*78.61*78.49
2003/02/25 05:55:00*78.51*78.56*78.56*78.5
2003/02/25 06:00:00*78.56*78.59*78.6*78.52
2003/02/25 06:05:00*78.59*78.6*78.63*78.59
2003/02/25 06:10:00*78.6*78.58*78.61*78.57
2003/02/25 06:15:00*78.58*78.67*78.67*78.58
2003/02/25 06:20:00*78.67*78.67*78.71*78.64
2003/02/25 06:25:00*78.67*78.69*78.7*78.65
2003/02/25 06:30:00*78.69*78.73*78.73*78.69
2003/02/25 06:35:00*78.73*78.67*78.73*78.67
2003/02/25 06:40:00*78.67*78.71*78.71*78.66
2003/02/25 06:45:00*78.71*78.72*78.72*78.7
2003/02/25 06:50:00*78.72*78.69*78.72*78.68
2003/02/25 06:55:00*78.69*78.66*78.7*78.66
2003/02/25 07:00:00*78.66*78.63*78.67*78.62
2003/02/25 07:05:00*78.63*78.64*78.66*78.63
2003/02/25 07:10:00*78.64*78.66*78.67*78.63
2003/02/25 07:15:00*78.66*78.68*78.68*78.66
2003/02/25 07:20:00*78.68*78.68*78.69*78.64
2003/02/25 07:25:00*78.68*78.61*78.69*78.6
2003/02/25 07:30:00*78.61*78.62*78.63*78.56
2003/02/25 07:35:00*78.62*78.66*78.66*78.54
2003/02/25 07:40:00*78.66*78.65*78.69*78.61
2003/02/25 07:45:00*78.65*78.67*78.7*78.65
2003/02/25 07:50:00*78.67*78.61*78.69*78.6
2003/02/25 07:55:00*78.61*78.59*78.61*78.56
2003/02/25 08:00:00*78.59*78.6*78.62*78.57
2003/02/25 08:05:00*78.6*78.63*78.64*78.6
2003/02/25 08:10:00*78.63*78.65*78.67*78.6
2003/02/25 08:15:00*78.65*78.57*78.66*78.55
2003/02/25 08:20:00*78.57*78.53*78.58*78.52
2003/02/25 08:25:00*78.53*78.45*78.55*78.44
2003/02/25 08:30:00*78.45*78.42*78.46*78.38
2003/02/25 08:35:00*78.42*78.44*78.45*78.39
2003/02/25 08:40:00*78.44*78.46*78.46*78.39
2003/02/25 08:45:00*78.46*78.43*78.47*78.4
2003/02/25 08:50:00*78.43*78.45*78.45*78.39
2003/02/25 08:55:00*78.45*78.46*78.47*78.44
2003/02/25 09:00:00*78.46*78.47*78.48*78.43
2003/02/25 09:05:00*78.47*78.53*78.54*78.46
2003/02/25 09:10:00*78.53*78.56*78.59*78.49
2003/02/25 09:15:00*78.56*78.59*78.6*78.56
2003/02/25 09:20:00*78.59*78.59*78.64*78.59
2003/02/25 09:25:00*78.59*78.57*78.61*78.54
2003/02/25 09:30:00*78.57*78.58*78.59*78.53
2003/02/25 09:35:00*78.58*78.64*78.66*78.58
2003/02/25 09:40:00*78.64*78.62*78.66*78.61
2003/02/25 09:45:00*78.62*78.6*78.65*78.6
2003/02/25 09:50:00*78.6*78.63*78.64*78.6
2003/02/25 09:55:00*78.63*78.58*78.63*78.53
2003/02/25 10:00:00*78.58*78.53*78.59*78.46
2003/02/25 10:05:00*78.53*78.45*78.55*78.43
2003/02/25 10:10:00*78.45*78.51*78.56*78.42
2003/02/25 10:15:00*78.51*78.51*78.53*78.49
2003/02/25 10:20:00*78.51*78.54*78.55*78.46
2003/02/25 10:25:00*78.54*78.51*78.55*78.47
2003/02/25 10:30:00*78.51*78.52*78.53*78.46
2003/02/25 10:35:00*78.52*78.49*78.55*78.46
2003/02/25 10:40:00*78.49*78.52*78.52*78.46
2003/02/25 10:45:00*78.52*78.55*78.55*78.48
2003/02/25 10:50:00*78.55*78.51*78.59*78.5
2003/02/25 10:55:00*78.51*78.54*78.57*78.51
2003/02/25 11:00:00*78.54*78.52*78.54*78.49
2003/02/25 11:05:00*78.52*78.53*78.54*78.5
2003/02/25 11:10:00*78.53*78.54*78.56*78.52
2003/02/25 11:15:00*78.54*78.5*78.54*78.47
2003/02/25 11:20:00*78.5*78.54*78.54*78.5
2003/02/25 11:25:00*78.54*78.52*78.57*78.52
2003/02/25 11:30:00*78.52*78.49*78.52*78.48
2003/02/25 11:35:00*78.49*78.47*78.5*78.45
2003/02/25 11:40:00*78.47*78.51*78.53*78.46
2003/02/25 11:45:00*78.51*78.48*78.51*78.48
2003/02/25 11:50:00*78.48*78.48*78.52*78.46
2003/02/25 11:55:00*78.48*78.48*78.49*78.45
2003/02/25 12:00:00*78.48*78.47*78.5*78.45
2003/02/25 12:05:00*78.47*78.44*78.47*78.41
2003/02/25 12:10:00*78.44*78.45*78.46*78.44
2003/02/25 12:15:00*78.45*78.45*78.48*78.43
2003/02/25 12:20:00*78.45*78.35*78.46*78.34
2003/02/25 12:25:00*78.35*78.35*78.37*78.33
2003/02/25 12:30:00*78.35*78.37*78.39*78.35
2003/02/25 12:35:00*78.37*78.32*78.37*78.32
2003/02/25 12:40:00*78.32*78.37*78.38*78.31
2003/02/25 12:45:00*78.37*78.38*78.42*78.36
2003/02/25 12:50:00*78.38*78.4*78.4*78.38
2003/02/25 12:55:00*78.4*78.41*78.42*78.39
2003/02/25 13:00:00*78.41*78.46*78.46*78.4
2003/02/25 13:05:00*78.46*78.46*78.47*78.45
2003/02/25 13:10:00*78.46*78.47*78.48*78.45
2003/02/25 13:15:00*78.47*78.48*78.49*78.45
2003/02/25 13:20:00*78.48*78.48*78.49*78.44
2003/02/25 13:25:00*78.48*78.44*78.48*78.43
2003/02/25 13:30:00*78.44*78.44*78.46*78.43
2003/02/25 13:35:00*78.44*78.45*78.46*78.44
2003/02/25 13:40:00*78.45*78.45*78.46*78.43
2003/02/25 13:45:00*78.45*78.43*78.46*78.43
2003/02/25 13:50:00*78.43*78.45*78.46*78.43
2003/02/25 13:55:00*78.45*78.46*78.47*78.45
2003/02/25 14:00:00*78.46*78.46*78.49*78.45
2003/02/25 14:05:00*78.46*78.45*78.49*78.44
2003/02/25 14:10:00*78.45*78.45*78.47*78.41
2003/02/25 14:15:00*78.45*78.49*78.5*78.45
2003/02/25 14:20:00*78.49*78.5*78.51*78.49
2003/02/25 14:25:00*78.5*78.53*78.54*78.5
2003/02/25 14:30:00*78.53*78.55*78.56*78.51
2003/02/25 14:35:00*78.55*78.54*78.56*78.53
2003/02/25 14:40:00*78.54*78.54*78.54*78.52
2003/02/25 14:45:00*78.54*78.54*78.56*78.53
2003/02/25 14:50:00*78.54*78.54*78.55*78.53
2003/02/25 14:55:00*78.54*78.54*78.56*78.53
2003/02/25 15:00:00*78.54*78.52*78.55*78.52
2003/02/25 15:05:00*78.52*78.54*78.54*78.51
2003/02/25 15:10:00*78.54*78.57*78.57*78.53
2003/02/25 15:15:00*78.57*78.55*78.57*78.55
2003/02/25 15:20:00*78.55*78.56*78.57*78.55
2003/02/25 15:25:00*78.56*78.56*78.57*78.55
2003/02/25 15:30:00*78.56*78.55*78.57*78.53
2003/02/25 15:35:00*78.55*78.52*78.56*78.52
2003/02/25 15:40:00*78.52*78.51*78.54*78.5
2003/02/25 15:45:00*78.51*78.5*78.53*78.5
2003/02/25 15:50:00*78.5*78.47*78.51*78.46
2003/02/25 15:55:00*78.47*78.48*78.5*78.46
2003/02/25 16:00:00*78.48*78.46*78.48*78.42
2003/02/25 16:05:00*78.46*78.51*78.53*78.46
2003/02/25 16:10:00*78.51*78.51*78.53*78.51
2003/02/25 16:15:00*78.51*78.53*78.53*78.5
2003/02/25 16:20:00*78.53*78.55*78.55*78.51
2003/02/25 16:25:00*78.55*78.55*78.56*78.53
2003/02/25 16:30:00*78.55*78.52*78.56*78.51
2003/02/25 16:35:00*78.52*78.55*78.56*78.52
2003/02/25 16:40:00*78.55*78.54*78.56*78.54
2003/02/25 16:45:00*78.54*78.53*78.54*78.53
2003/02/25 16:50:00*78.53*78.54*78.54*78.51
2003/02/25 16:55:00*78.54*78.58*78.58*78.53
2003/02/25 17:00:00*78.58*78.51*78.6*78.51
