2003/02/23 17:05:00*78.98*78.93*78.98*78.87
2003/02/23 17:10:00*78.93*78.95*78.95*78.91
2003/02/23 17:15:00*78.95*78.96*78.99*78.93
2003/02/23 17:20:00*78.96*78.98*78.99*78.96
2003/02/23 17:25:00*78.98*78.97*78.99*78.97
2003/02/23 17:30:00*78.97*78.98*78.98*78.94
2003/02/23 17:35:00*78.98*79*79.02*78.97
2003/02/23 17:40:00*79*79.02*79.04*79
2003/02/23 17:45:00*79.02*78.98*79.03*78.98
2003/02/23 17:50:00*78.98*79.01*79.01*78.98
2003/02/23 17:55:00*79.01*79.01*79.02*78.99
2003/02/23 18:00:00*79.01*78.99*79.01*78.96
2003/02/23 18:05:00*78.99*79*79.01*78.99
2003/02/23 18:10:00*79*79*79.01*78.96
2003/02/23 18:15:00*79*78.99*79.01*78.98
2003/02/23 18:20:00*78.99*78.99*79*78.95
2003/02/23 18:25:00*78.99*78.97*79*78.96
2003/02/23 18:30:00*78.97*78.98*78.99*78.97
2003/02/23 18:35:00*78.98*78.95*78.98*78.95
2003/02/23 18:40:00*78.95*78.94*78.96*78.93
2003/02/23 18:45:00*78.94*78.95*78.97*78.94
2003/02/23 18:50:00*78.95*78.94*78.97*78.93
2003/02/23 18:55:00*78.94*79.02*79.02*78.93
2003/02/23 19:00:00*79.02*78.96*79.03*78.96
2003/02/23 19:05:00*78.96*78.97*78.98*78.94
2003/02/23 19:10:00*78.97*78.91*78.97*78.9
2003/02/23 19:15:00*78.91*78.84*78.92*78.83
2003/02/23 19:20:00*78.84*78.86*78.86*78.76
2003/02/23 19:25:00*78.86*78.84*78.88*78.84
2003/02/23 19:30:00*78.84*78.85*78.86*78.77
2003/02/23 19:35:00*78.85*78.83*78.85*78.81
2003/02/23 19:40:00*78.83*78.83*78.84*78.81
2003/02/23 19:45:00*78.83*78.87*78.88*78.83
2003/02/23 19:50:00*78.87*78.89*78.91*78.87
2003/02/23 19:55:00*78.89*78.84*78.89*78.84
2003/02/23 20:00:00*78.84*78.86*78.88*78.82
2003/02/23 20:05:00*78.86*78.86*78.86*78.84
2003/02/23 20:10:00*78.86*78.91*78.91*78.83
2003/02/23 20:15:00*78.91*78.89*78.91*78.85
2003/02/23 20:20:00*78.89*78.86*78.89*78.84
2003/02/23 20:25:00*78.86*78.85*78.86*78.85
2003/02/23 20:35:00*78.85*78.8*78.85*78.8
2003/02/23 20:40:00*78.8*78.8*78.8*78.77
2003/02/23 20:45:00*78.8*78.8*78.81*78.79
2003/02/23 20:50:00*78.8*78.79*78.8*78.79
2003/02/23 20:55:00*78.79*78.78*78.83*78.78
2003/02/23 21:00:00*78.78*78.78*78.81*78.77
2003/02/23 21:05:00*78.78*78.78*78.8*78.76
2003/02/23 21:10:00*78.78*78.78*78.79*78.77
2003/02/23 21:15:00*78.78*78.78*78.8*78.78
2003/02/23 21:20:00*78.78*78.77*78.78*78.76
2003/02/23 21:25:00*78.77*78.81*78.81*78.76
2003/02/23 21:30:00*78.81*78.78*78.81*78.77
2003/02/23 21:35:00*78.78*78.8*78.8*78.77
2003/02/23 21:40:00*78.8*78.82*78.82*78.8
2003/02/23 21:45:00*78.82*78.86*78.86*78.81
2003/02/23 21:50:00*78.86*78.88*78.9*78.86
2003/02/23 21:55:00*78.88*78.87*78.88*78.85
2003/02/23 22:00:00*78.87*78.85*78.87*78.84
2003/02/23 22:05:00*78.85*78.85*78.85*78.84
2003/02/23 22:10:00*78.85*78.83*78.85*78.83
2003/02/23 22:15:00*78.83*78.85*78.85*78.82
2003/02/23 22:20:00*78.85*78.85*78.87*78.85
2003/02/23 22:25:00*78.85*78.85*78.85*78.82
2003/02/23 22:30:00*78.85*78.85*78.87*78.85
2003/02/23 22:35:00*78.85*78.85*78.86*78.85
2003/02/23 22:40:00*78.85*78.85*78.87*78.83
2003/02/23 22:45:00*78.85*78.86*78.86*78.83
2003/02/23 22:50:00*78.86*78.86*78.88*78.85
2003/02/23 22:55:00*78.86*78.84*78.86*78.81
2003/02/23 23:00:00*78.84*78.83*78.86*78.83
2003/02/23 23:05:00*78.83*78.83*78.84*78.82
2003/02/23 23:10:00*78.83*78.86*78.87*78.83
2003/02/23 23:15:00*78.86*78.86*78.87*78.84
2003/02/23 23:20:00*78.86*78.82*78.87*78.82
2003/02/23 23:25:00*78.82*78.82*78.84*78.81
2003/02/23 23:30:00*78.82*78.84*78.84*78.82
2003/02/23 23:35:00*78.84*78.84*78.84*78.82
2003/02/23 23:40:00*78.84*78.82*78.84*78.82
2003/02/23 23:45:00*78.82*78.82*78.84*78.8
2003/02/23 23:50:00*78.82*78.82*78.83*78.81
2003/02/23 23:55:00*78.82*78.83*78.84*78.82
2003/02/24 00:00:00*78.83*78.85*78.85*78.82
2003/02/24 00:05:00*78.85*78.84*78.85*78.83
2003/02/24 00:10:00*78.84*78.85*78.85*78.83
2003/02/24 00:15:00*78.85*78.85*78.86*78.84
2003/02/24 00:20:00*78.85*78.84*78.85*78.83
2003/02/24 00:25:00*78.84*78.84*78.85*78.82
2003/02/24 00:30:00*78.84*78.84*78.85*78.83
2003/02/24 00:35:00*78.84*78.83*78.84*78.82
2003/02/24 00:40:00*78.83*78.85*78.85*78.81
2003/02/24 00:45:00*78.85*78.84*78.85*78.83
2003/02/24 00:50:00*78.84*78.81*78.84*78.81
2003/02/24 00:55:00*78.81*78.81*78.82*78.8
2003/02/24 01:00:00*78.81*78.87*78.92*78.81
2003/02/24 01:05:00*78.87*78.86*78.89*78.85
2003/02/24 01:10:00*78.86*78.96*78.96*78.85
2003/02/24 01:15:00*78.96*78.98*78.98*78.96
2003/02/24 01:20:00*78.98*79.02*79.04*78.97
2003/02/24 01:25:00*79.02*79.03*79.04*79
2003/02/24 01:30:00*79.03*79*79.03*79
2003/02/24 01:35:00*79*78.97*79*78.97
2003/02/24 01:40:00*78.97*79*79*78.96
2003/02/24 01:45:00*79*78.97*79*78.96
2003/02/24 01:50:00*78.97*78.99*78.99*78.96
2003/02/24 01:55:00*78.99*78.99*78.99*78.97
2003/02/24 02:00:00*78.99*79.01*79.02*78.98
2003/02/24 02:05:00*79.01*79*79.02*78.98
2003/02/24 02:10:00*79*79*79*78.97
2003/02/24 02:15:00*79*79.02*79.04*79
2003/02/24 02:20:00*79.02*78.99*79.02*78.99
2003/02/24 02:25:00*78.99*78.98*78.99*78.97
2003/02/24 02:30:00*78.98*78.97*78.98*78.94
2003/02/24 02:35:00*78.97*78.98*79*78.96
2003/02/24 02:40:00*78.98*79.06*79.09*78.98
2003/02/24 02:45:00*79.06*79.07*79.09*79.06
2003/02/24 02:50:00*79.07*79.01*79.07*79.01
2003/02/24 02:55:00*79.01*79.01*79.04*78.99
2003/02/24 03:00:00*79.01*79.02*79.05*79.01
2003/02/24 03:05:00*79.02*79.04*79.04*79.01
2003/02/24 03:10:00*79.04*79.02*79.04*79.01
2003/02/24 03:15:00*79.02*78.96*79.03*78.95
2003/02/24 03:20:00*78.96*78.96*78.98*78.92
2003/02/24 03:25:00*78.96*78.93*78.98*78.93
2003/02/24 03:30:00*78.93*78.94*78.97*78.92
2003/02/24 03:35:00*78.94*78.94*78.95*78.92
2003/02/24 03:40:00*78.94*78.97*78.97*78.93
2003/02/24 03:45:00*78.97*78.92*78.97*78.92
2003/02/24 03:50:00*78.92*78.88*78.94*78.87
2003/02/24 03:55:00*78.88*78.91*78.91*78.88
2003/02/24 04:00:00*78.91*78.88*78.92*78.86
2003/02/24 04:05:00*78.88*78.87*78.88*78.85
2003/02/24 04:10:00*78.87*78.85*78.88*78.85
2003/02/24 04:15:00*78.85*78.83*78.86*78.81
2003/02/24 04:20:00*78.83*78.82*78.84*78.8
2003/02/24 04:25:00*78.82*78.85*78.85*78.8
2003/02/24 04:30:00*78.85*78.81*78.85*78.8
2003/02/24 04:35:00*78.81*78.78*78.81*78.78
2003/02/24 04:40:00*78.78*78.76*78.8*78.76
2003/02/24 04:45:00*78.76*78.75*78.79*78.72
2003/02/24 04:50:00*78.75*78.77*78.77*78.75
2003/02/24 04:55:00*78.77*78.77*78.79*78.76
2003/02/24 05:00:00*78.77*78.88*78.88*78.76
2003/02/24 05:05:00*78.88*78.96*79.02*78.88
2003/02/24 05:10:00*78.96*78.95*78.97*78.92
2003/02/24 05:15:00*78.95*78.9*78.97*78.88
2003/02/24 05:20:00*78.9*78.9*78.92*78.86
2003/02/24 05:25:00*78.9*78.9*78.92*78.89
2003/02/24 05:30:00*78.9*78.88*78.92*78.88
2003/02/24 05:35:00*78.88*78.88*78.89*78.83
2003/02/24 05:40:00*78.88*78.97*78.99*78.87
2003/02/24 05:45:00*78.97*78.9*78.97*78.9
2003/02/24 05:50:00*78.9*78.9*78.9*78.87
2003/02/24 05:55:00*78.9*78.86*78.9*78.86
2003/02/24 06:00:00*78.86*78.87*78.87*78.83
2003/02/24 06:05:00*78.87*78.89*78.9*78.84
2003/02/24 06:10:00*78.89*78.89*78.93*78.87
2003/02/24 06:15:00*78.89*78.92*78.93*78.88
2003/02/24 06:20:00*78.92*78.9*78.99*78.9
2003/02/24 06:25:00*78.9*78.85*78.92*78.81
2003/02/24 06:30:00*78.85*78.82*78.85*78.76
2003/02/24 06:35:00*78.82*78.76*78.83*78.71
2003/02/24 06:40:00*78.76*78.79*78.81*78.75
2003/02/24 06:45:00*78.79*78.82*78.83*78.79
2003/02/24 06:50:00*78.82*78.81*78.82*78.77
2003/02/24 06:55:00*78.81*78.83*78.84*78.8
2003/02/24 07:00:00*78.83*78.82*78.85*78.79
2003/02/24 07:05:00*78.82*78.82*78.83*78.79
2003/02/24 07:10:00*78.82*78.8*78.82*78.77
2003/02/24 07:15:00*78.8*78.85*78.85*78.76
2003/02/24 07:20:00*78.85*78.82*78.85*78.81
2003/02/24 07:25:00*78.82*78.8*78.84*78.8
2003/02/24 07:30:00*78.8*78.77*78.8*78.77
2003/02/24 07:35:00*78.77*78.8*78.82*78.76
2003/02/24 07:40:00*78.8*78.8*78.8*78.78
2003/02/24 07:45:00*78.8*78.67*78.8*78.67
2003/02/24 07:50:00*78.67*78.69*78.72*78.67
2003/02/24 07:55:00*78.69*78.66*78.69*78.61
2003/02/24 08:00:00*78.66*78.65*78.72*78.64
2003/02/24 08:05:00*78.65*78.66*78.67*78.6
2003/02/24 08:10:00*78.66*78.7*78.71*78.63
2003/02/24 08:15:00*78.7*78.69*78.73*78.67
2003/02/24 08:20:00*78.69*78.76*78.77*78.67
2003/02/24 08:25:00*78.76*78.79*78.79*78.74
2003/02/24 08:30:00*78.79*78.77*78.82*78.75
2003/02/24 08:35:00*78.77*78.76*78.79*78.74
2003/02/24 08:40:00*78.76*78.66*78.76*78.66
2003/02/24 08:45:00*78.66*78.6*78.69*78.57
2003/02/24 08:50:00*78.6*78.62*78.62*78.57
2003/02/24 08:55:00*78.62*78.61*78.67*78.6
2003/02/24 09:00:00*78.61*78.62*78.66*78.61
2003/02/24 09:05:00*78.62*78.64*78.65*78.61
2003/02/24 09:10:00*78.64*78.6*78.65*78.59
2003/02/24 09:15:00*78.6*78.59*78.61*78.56
2003/02/24 09:20:00*78.59*78.58*78.63*78.58
2003/02/24 09:25:00*78.58*78.59*78.6*78.56
2003/02/24 09:30:00*78.59*78.62*78.63*78.59
2003/02/24 09:35:00*78.62*78.65*78.65*78.6
2003/02/24 09:40:00*78.65*78.66*78.68*78.63
2003/02/24 09:45:00*78.66*78.73*78.73*78.65
2003/02/24 09:50:00*78.73*78.75*78.79*78.72
2003/02/24 09:55:00*78.75*78.68*78.76*78.68
2003/02/24 10:00:00*78.68*78.68*78.71*78.65
2003/02/24 10:05:00*78.68*78.67*78.7*78.66
2003/02/24 10:10:00*78.67*78.69*78.72*78.67
2003/02/24 10:15:00*78.69*78.72*78.75*78.69
2003/02/24 10:20:00*78.72*78.73*78.76*78.71
2003/02/24 10:25:00*78.73*78.72*78.74*78.71
2003/02/24 10:30:00*78.72*78.74*78.75*78.66
2003/02/24 10:35:00*78.74*78.77*78.79*78.72
2003/02/24 10:40:00*78.77*78.79*78.79*78.75
2003/02/24 10:45:00*78.79*78.78*78.8*78.76
2003/02/24 10:50:00*78.78*78.77*78.81*78.7
2003/02/24 10:55:00*78.77*78.8*78.8*78.75
2003/02/24 11:00:00*78.8*78.8*78.83*78.79
2003/02/24 11:05:00*78.8*78.76*78.81*78.76
2003/02/24 11:10:00*78.76*78.8*78.81*78.75
2003/02/24 11:15:00*78.8*78.8*78.82*78.78
2003/02/24 11:20:00*78.8*78.8*78.81*78.78
2003/02/24 11:25:00*78.8*78.8*78.81*78.76
2003/02/24 11:30:00*78.8*78.83*78.83*78.79
2003/02/24 11:35:00*78.83*78.85*78.85*78.81
2003/02/24 11:40:00*78.85*78.82*78.85*78.81
2003/02/24 11:45:00*78.82*78.83*78.85*78.8
2003/02/24 11:50:00*78.83*78.84*78.86*78.82
2003/02/24 11:55:00*78.84*78.83*78.86*78.8
2003/02/24 12:00:00*78.83*78.81*78.83*78.81
2003/02/24 12:05:00*78.81*78.82*78.82*78.78
2003/02/24 12:10:00*78.82*78.85*78.86*78.82
2003/02/24 12:15:00*78.85*78.97*79.05*78.84
2003/02/24 12:20:00*78.97*78.95*78.98*78.95
2003/02/24 12:25:00*78.95*78.94*78.96*78.92
2003/02/24 12:30:00*78.94*78.92*78.94*78.9
2003/02/24 12:35:00*78.92*78.97*78.97*78.92
2003/02/24 12:40:00*78.97*78.98*78.98*78.94
2003/02/24 12:45:00*78.98*79.03*79.08*78.98
2003/02/24 12:50:00*79.03*79.07*79.07*79.01
2003/02/24 12:55:00*79.07*79.05*79.08*79.05
2003/02/24 13:00:00*79.05*79.06*79.06*79.04
2003/02/24 13:05:00*79.06*79.07*79.1*79.06
2003/02/24 13:10:00*79.07*79.06*79.07*79.05
2003/02/24 13:15:00*79.06*79.1*79.12*79.06
2003/02/24 13:20:00*79.1*79.11*79.14*79.09
2003/02/24 13:25:00*79.11*79.09*79.13*79.09
2003/02/24 13:30:00*79.09*79.1*79.1*79.07
2003/02/24 13:35:00*79.1*79.08*79.12*79.07
2003/02/24 13:40:00*79.08*79.1*79.11*79.07
2003/02/24 13:45:00*79.1*79.09*79.11*79.09
2003/02/24 13:50:00*79.09*79.09*79.11*79.08
2003/02/24 13:55:00*79.09*79.08*79.1*79.08
2003/02/24 14:00:00*79.08*79.1*79.1*79.07
2003/02/24 14:05:00*79.1*79.09*79.1*79.08
2003/02/24 14:10:00*79.09*79.12*79.14*79.08
2003/02/24 14:15:00*79.12*79.1*79.13*79.09
2003/02/24 14:20:00*79.1*79.07*79.11*79.07
2003/02/24 14:25:00*79.07*79.04*79.08*79.02
2003/02/24 14:30:00*79.04*79.07*79.07*79.04
2003/02/24 14:35:00*79.07*79.11*79.11*79.07
2003/02/24 14:40:00*79.11*79.12*79.16*79.1
2003/02/24 14:45:00*79.12*79.16*79.19*79.11
2003/02/24 14:50:00*79.16*79.15*79.17*79.15
2003/02/24 14:55:00*79.15*79.18*79.18*79.15
2003/02/24 15:00:00*79.18*79.2*79.21*79.16
2003/02/24 15:05:00*79.2*79.2*79.21*79.18
2003/02/24 15:10:00*79.2*79.21*79.22*79.19
2003/02/24 15:15:00*79.21*79.22*79.25*79.21
2003/02/24 15:20:00*79.22*79.14*79.22*79.14
2003/02/24 15:25:00*79.14*79.07*79.16*79.06
2003/02/24 15:30:00*79.07*79.06*79.11*79.05
2003/02/24 15:35:00*79.06*79.08*79.09*79.05
2003/02/24 15:40:00*79.08*79.09*79.12*79.08
2003/02/24 15:45:00*79.09*79.08*79.11*79.08
2003/02/24 15:50:00*79.08*79.03*79.08*79.03
2003/02/24 15:55:00*79.03*79.03*79.05*79.02
2003/02/24 16:00:00*79.03*79.04*79.06*79.02
2003/02/24 16:05:00*79.04*79.05*79.06*79.03
2003/02/24 16:10:00*79.05*79.02*79.05*79.01
2003/02/24 16:15:00*79.02*79.06*79.07*79.02
2003/02/24 16:20:00*79.06*79.06*79.06*79.05
2003/02/24 16:25:00*79.06*79.05*79.07*79.04
2003/02/24 16:30:00*79.05*79.04*79.06*79.04
2003/02/24 16:35:00*79.04*79.07*79.07*79.04
2003/02/24 16:40:00*79.07*79.06*79.09*79.06
2003/02/24 16:45:00*79.06*79.09*79.09*79.04
2003/02/24 16:50:00*79.09*79.02*79.09*79.02
2003/02/24 16:55:00*79.02*78.99*79.03*78.97
2003/02/24 17:00:00*78.99*78.95*78.99*78.95
