2003/02/20 17:05:00*78.61*78.63*78.64*78.61
2003/02/20 17:10:00*78.63*78.62*78.64*78.62
2003/02/20 17:15:00*78.62*78.64*78.64*78.62
2003/02/20 17:20:00*78.64*78.64*78.65*78.62
2003/02/20 17:25:00*78.64*78.6*78.64*78.6
2003/02/20 17:30:00*78.6*78.6*78.61*78.6
2003/02/20 17:35:00*78.6*78.63*78.64*78.59
2003/02/20 17:40:00*78.63*78.63*78.63*78.62
2003/02/20 17:45:00*78.63*78.63*78.64*78.62
2003/02/20 17:50:00*78.63*78.61*78.63*78.61
2003/02/20 17:55:00*78.61*78.63*78.63*78.61
2003/02/20 18:00:00*78.63*78.63*78.63*78.62
2003/02/20 18:05:00*78.63*78.61*78.64*78.61
2003/02/20 18:10:00*78.61*78.6*78.63*78.58
2003/02/20 18:15:00*78.6*78.6*78.6*78.58
2003/02/20 18:20:00*78.6*78.63*78.64*78.6
2003/02/20 18:25:00*78.63*78.63*78.66*78.63
2003/02/20 18:30:00*78.63*78.62*78.63*78.6
2003/02/20 18:35:00*78.62*78.6*78.63*78.6
2003/02/20 18:40:00*78.6*78.63*78.64*78.6
2003/02/20 18:45:00*78.63*78.62*78.64*78.61
2003/02/20 18:50:00*78.62*78.64*78.64*78.61
2003/02/20 18:55:00*78.64*78.63*78.66*78.63
2003/02/20 19:00:00*78.63*78.59*78.63*78.57
2003/02/20 19:05:00*78.59*78.56*78.59*78.55
2003/02/20 19:10:00*78.56*78.55*78.57*78.53
2003/02/20 19:15:00*78.55*78.6*78.62*78.55
2003/02/20 19:20:00*78.6*78.6*78.61*78.59
2003/02/20 19:25:00*78.6*78.59*78.61*78.58
2003/02/20 19:30:00*78.59*78.6*78.6*78.58
2003/02/20 19:35:00*78.6*78.58*78.6*78.57
2003/02/20 19:40:00*78.58*78.63*78.63*78.58
2003/02/20 19:45:00*78.63*78.64*78.65*78.62
2003/02/20 19:50:00*78.64*78.67*78.68*78.63
2003/02/20 19:55:00*78.67*78.67*78.68*78.65
2003/02/20 20:00:00*78.67*78.67*78.68*78.66
2003/02/20 20:05:00*78.67*78.66*78.67*78.65
2003/02/20 20:10:00*78.66*78.64*78.66*78.64
2003/02/20 20:15:00*78.64*78.64*78.64*78.62
2003/02/20 20:20:00*78.64*78.6*78.64*78.6
2003/02/20 20:25:00*78.6*78.61*78.62*78.6
2003/02/20 20:30:00*78.61*78.62*78.63*78.61
2003/02/20 20:35:00*78.62*78.63*78.64*78.62
2003/02/20 20:40:00*78.63*78.62*78.64*78.62
2003/02/20 20:45:00*78.62*78.62*78.63*78.6
2003/02/20 20:50:00*78.62*78.61*78.62*78.59
2003/02/20 20:55:00*78.61*78.62*78.62*78.6
2003/02/20 21:00:00*78.62*78.63*78.65*78.62
2003/02/20 21:05:00*78.63*78.65*78.65*78.63
2003/02/20 21:10:00*78.65*78.64*78.65*78.64
2003/02/20 21:15:00*78.64*78.65*78.66*78.64
2003/02/20 21:20:00*78.65*78.64*78.65*78.63
2003/02/20 21:25:00*78.64*78.64*78.64*78.63
2003/02/20 21:30:00*78.64*78.62*78.64*78.6
2003/02/20 21:35:00*78.62*78.62*78.62*78.6
2003/02/20 21:40:00*78.62*78.63*78.64*78.61
2003/02/20 21:45:00*78.63*78.64*78.65*78.61
2003/02/20 21:50:00*78.64*78.6*78.64*78.59
2003/02/20 21:55:00*78.6*78.59*78.61*78.59
2003/02/20 22:00:00*78.59*78.58*78.61*78.58
2003/02/20 22:05:00*78.58*78.59*78.59*78.57
2003/02/20 22:10:00*78.59*78.63*78.63*78.59
2003/02/20 22:15:00*78.63*78.63*78.63*78.61
2003/02/20 22:20:00*78.63*78.63*78.64*78.63
2003/02/20 22:25:00*78.63*78.65*78.66*78.63
2003/02/20 22:30:00*78.65*78.65*78.65*78.63
2003/02/20 22:35:00*78.65*78.65*78.65*78.63
2003/02/20 22:40:00*78.65*78.65*78.65*78.64
2003/02/20 22:45:00*78.65*78.65*78.68*78.65
2003/02/20 22:50:00*78.65*78.64*78.66*78.63
2003/02/20 22:55:00*78.64*78.64*78.65*78.63
2003/02/20 23:00:00*78.64*78.64*78.65*78.62
2003/02/20 23:05:00*78.64*78.63*78.65*78.63
2003/02/20 23:10:00*78.63*78.63*78.64*78.63
2003/02/20 23:15:00*78.63*78.64*78.65*78.63
2003/02/20 23:20:00*78.64*78.63*78.65*78.6
2003/02/20 23:25:00*78.63*78.65*78.66*78.62
2003/02/20 23:30:00*78.65*78.64*78.66*78.63
2003/02/20 23:35:00*78.64*78.67*78.67*78.64
2003/02/20 23:40:00*78.67*78.69*78.7*78.66
2003/02/20 23:45:00*78.69*78.71*78.71*78.69
2003/02/20 23:50:00*78.71*78.71*78.73*78.69
2003/02/20 23:55:00*78.71*78.7*78.72*78.69
2003/02/21 00:00:00*78.7*78.7*78.72*78.68
2003/02/21 00:05:00*78.7*78.69*78.7*78.68
2003/02/21 00:10:00*78.69*78.69*78.69*78.68
2003/02/21 00:15:00*78.69*78.72*78.72*78.69
2003/02/21 00:20:00*78.72*78.7*78.72*78.7
2003/02/21 00:25:00*78.7*78.69*78.7*78.68
2003/02/21 00:30:00*78.69*78.69*78.69*78.68
2003/02/21 00:35:00*78.69*78.69*78.69*78.68
2003/02/21 00:40:00*78.69*78.69*78.7*78.68
2003/02/21 00:45:00*78.69*78.7*78.7*78.69
2003/02/21 00:50:00*78.7*78.69*78.7*78.68
2003/02/21 00:55:00*78.69*78.68*78.69*78.67
2003/02/21 01:00:00*78.68*78.71*78.71*78.67
2003/02/21 01:05:00*78.71*78.71*78.73*78.7
2003/02/21 01:10:00*78.71*78.73*78.73*78.71
2003/02/21 01:15:00*78.73*78.72*78.73*78.71
2003/02/21 01:20:00*78.72*78.73*78.75*78.7
2003/02/21 01:25:00*78.73*78.73*78.73*78.71
2003/02/21 01:30:00*78.73*78.71*78.73*78.68
2003/02/21 01:35:00*78.71*78.68*78.71*78.68
2003/02/21 01:40:00*78.68*78.66*78.68*78.65
2003/02/21 01:45:00*78.66*78.66*78.67*78.66
2003/02/21 01:50:00*78.66*78.63*78.66*78.63
2003/02/21 01:55:00*78.63*78.63*78.64*78.63
2003/02/21 02:00:00*78.63*78.63*78.64*78.62
2003/02/21 02:05:00*78.63*78.66*78.68*78.62
2003/02/21 02:10:00*78.66*78.66*78.7*78.66
2003/02/21 02:15:00*78.66*78.68*78.68*78.64
2003/02/21 02:20:00*78.68*78.69*78.69*78.66
2003/02/21 02:25:00*78.69*78.64*78.69*78.64
2003/02/21 02:30:00*78.64*78.64*78.65*78.61
2003/02/21 02:35:00*78.64*78.68*78.69*78.62
2003/02/21 02:40:00*78.68*78.68*78.68*78.64
2003/02/21 02:45:00*78.68*78.69*78.69*78.68
2003/02/21 02:50:00*78.69*78.7*78.7*78.66
2003/02/21 02:55:00*78.7*78.71*78.71*78.67
2003/02/21 03:00:00*78.71*78.73*78.77*78.71
2003/02/21 03:05:00*78.73*78.76*78.76*78.73
2003/02/21 03:10:00*78.76*78.75*78.78*78.75
2003/02/21 03:15:00*78.75*78.74*78.75*78.73
2003/02/21 03:20:00*78.74*78.72*78.74*78.72
2003/02/21 03:25:00*78.72*78.7*78.73*78.7
2003/02/21 03:30:00*78.7*78.7*78.72*78.69
2003/02/21 03:35:00*78.7*78.69*78.72*78.68
2003/02/21 03:40:00*78.69*78.7*78.7*78.68
2003/02/21 03:45:00*78.7*78.65*78.71*78.63
2003/02/21 03:50:00*78.65*78.71*78.71*78.65
2003/02/21 03:55:00*78.71*78.71*78.72*78.7
2003/02/21 04:00:00*78.71*78.71*78.71*78.68
2003/02/21 04:05:00*78.71*78.68*78.71*78.68
2003/02/21 04:10:00*78.68*78.67*78.68*78.66
2003/02/21 04:15:00*78.67*78.68*78.68*78.65
2003/02/21 04:20:00*78.68*78.66*78.68*78.65
2003/02/21 04:25:00*78.66*78.67*78.7*78.66
2003/02/21 04:30:00*78.67*78.64*78.69*78.63
2003/02/21 04:35:00*78.64*78.63*78.65*78.62
2003/02/21 04:40:00*78.63*78.66*78.67*78.62
2003/02/21 04:45:00*78.66*78.64*78.66*78.64
2003/02/21 04:50:00*78.64*78.66*78.68*78.64
2003/02/21 04:55:00*78.66*78.62*78.66*78.62
2003/02/21 05:00:00*78.62*78.62*78.63*78.59
2003/02/21 05:05:00*78.62*78.62*78.62*78.6
2003/02/21 05:10:00*78.62*78.65*78.65*78.61
2003/02/21 05:15:00*78.65*78.65*78.65*78.64
2003/02/21 05:20:00*78.65*78.67*78.67*78.65
2003/02/21 05:25:00*78.67*78.68*78.68*78.66
2003/02/21 05:30:00*78.68*78.67*78.68*78.67
2003/02/21 05:35:00*78.67*78.7*78.7*78.67
2003/02/21 05:40:00*78.7*78.7*78.7*78.67
2003/02/21 05:45:00*78.7*78.7*78.71*78.69
2003/02/21 05:50:00*78.7*78.7*78.71*78.7
2003/02/21 05:55:00*78.7*78.7*78.7*78.69
2003/02/21 06:00:00*78.7*78.7*78.71*78.7
2003/02/21 06:05:00*78.7*78.69*78.73*78.68
2003/02/21 06:10:00*78.69*78.7*78.7*78.69
2003/02/21 06:15:00*78.7*78.66*78.7*78.66
2003/02/21 06:20:00*78.66*78.68*78.7*78.66
2003/02/21 06:25:00*78.68*78.68*78.69*78.67
2003/02/21 06:30:00*78.68*78.65*78.68*78.65
2003/02/21 06:35:00*78.65*78.63*78.65*78.63
2003/02/21 06:40:00*78.63*78.62*78.64*78.62
2003/02/21 06:45:00*78.62*78.63*78.64*78.61
2003/02/21 06:50:00*78.63*78.6*78.63*78.6
2003/02/21 06:55:00*78.6*78.6*78.62*78.59
2003/02/21 07:00:00*78.6*78.61*78.62*78.6
2003/02/21 07:05:00*78.61*78.65*78.66*78.61
2003/02/21 07:10:00*78.65*78.65*78.67*78.63
2003/02/21 07:15:00*78.65*78.67*78.67*78.64
2003/02/21 07:20:00*78.67*78.66*78.68*78.66
2003/02/21 07:25:00*78.66*78.68*78.68*78.65
2003/02/21 07:30:00*78.68*78.73*78.73*78.67
2003/02/21 07:35:00*78.73*78.73*78.73*78.7
2003/02/21 07:40:00*78.73*78.8*78.81*78.73
2003/02/21 07:45:00*78.8*78.81*78.82*78.79
2003/02/21 07:50:00*78.81*78.82*78.84*78.79
2003/02/21 07:55:00*78.82*78.8*78.82*78.79
2003/02/21 08:00:00*78.8*78.82*78.83*78.8
2003/02/21 08:05:00*78.82*78.9*78.91*78.82
2003/02/21 08:10:00*78.9*78.92*78.92*78.89
2003/02/21 08:15:00*78.92*78.85*78.94*78.85
2003/02/21 08:20:00*78.85*78.79*78.88*78.79
2003/02/21 08:25:00*78.79*78.76*78.81*78.76
2003/02/21 08:30:00*78.76*78.81*78.85*78.76
2003/02/21 08:35:00*78.81*78.78*78.83*78.78
2003/02/21 08:40:00*78.78*78.85*78.85*78.78
2003/02/21 08:45:00*78.85*78.87*78.92*78.84
2003/02/21 08:50:00*78.87*78.93*78.93*78.87
2003/02/21 08:55:00*78.93*78.88*78.93*78.88
2003/02/21 09:00:00*78.88*78.9*78.9*78.88
2003/02/21 09:05:00*78.9*78.9*78.92*78.89
2003/02/21 09:10:00*78.9*78.9*78.91*78.89
2003/02/21 09:15:00*78.9*78.9*78.92*78.9
2003/02/21 09:20:00*78.9*78.9*78.92*78.88
2003/02/21 09:25:00*78.9*78.87*78.92*78.87
2003/02/21 09:30:00*78.87*78.86*78.87*78.84
2003/02/21 09:35:00*78.86*78.85*78.87*78.84
2003/02/21 09:40:00*78.85*78.86*78.86*78.84
2003/02/21 09:45:00*78.86*78.85*78.87*78.84
2003/02/21 09:50:00*78.85*78.89*78.89*78.84
2003/02/21 09:55:00*78.89*78.86*78.9*78.86
2003/02/21 10:00:00*78.86*78.82*78.89*78.81
2003/02/21 10:05:00*78.82*78.81*78.85*78.79
2003/02/21 10:10:00*78.81*78.86*78.89*78.81
2003/02/21 10:15:00*78.86*78.74*78.86*78.74
2003/02/21 10:20:00*78.74*78.76*78.81*78.73
2003/02/21 10:25:00*78.76*78.86*78.86*78.72
2003/02/21 10:30:00*78.86*78.87*78.9*78.82
2003/02/21 10:35:00*78.87*78.82*78.87*78.82
2003/02/21 10:40:00*78.82*78.86*78.89*78.82
2003/02/21 10:45:00*78.86*78.85*78.89*78.8
2003/02/21 10:50:00*78.85*78.87*78.89*78.84
2003/02/21 10:55:00*78.87*78.86*78.88*78.84
2003/02/21 11:00:00*78.86*78.87*78.88*78.85
2003/02/21 11:05:00*78.87*78.9*78.93*78.85
2003/02/21 11:10:00*78.9*78.86*78.91*78.85
2003/02/21 11:15:00*78.86*78.87*78.91*78.86
2003/02/21 11:20:00*78.87*78.86*78.9*78.84
2003/02/21 11:25:00*78.86*78.88*78.9*78.84
2003/02/21 11:30:00*78.88*78.89*78.89*78.78
2003/02/21 11:35:00*78.89*78.88*78.9*78.86
2003/02/21 11:40:00*78.88*78.92*78.94*78.88
2003/02/21 11:45:00*78.92*78.93*78.94*78.9
2003/02/21 11:50:00*78.93*78.89*78.94*78.89
2003/02/21 11:55:00*78.89*78.88*78.91*78.87
2003/02/21 12:00:00*78.88*78.93*78.96*78.86
2003/02/21 12:05:00*78.93*78.92*78.96*78.89
2003/02/21 12:10:00*78.92*78.9*78.93*78.9
2003/02/21 12:15:00*78.9*78.9*78.92*78.9
2003/02/21 12:20:00*78.9*78.86*78.91*78.86
2003/02/21 12:25:00*78.86*78.87*78.89*78.86
2003/02/21 12:30:00*78.87*78.91*78.92*78.86
2003/02/21 12:35:00*78.91*78.92*78.95*78.9
2003/02/21 12:40:00*78.92*78.89*78.95*78.88
2003/02/21 12:45:00*78.89*78.88*78.9*78.86
2003/02/21 12:50:00*78.88*78.9*78.91*78.88
2003/02/21 12:55:00*78.9*78.87*78.9*78.87
2003/02/21 13:00:00*78.87*78.88*78.89*78.85
2003/02/21 13:05:00*78.88*78.88*78.89*78.86
2003/02/21 13:10:00*78.88*78.85*78.89*78.84
2003/02/21 13:15:00*78.85*78.85*78.88*78.84
2003/02/21 13:20:00*78.85*78.87*78.89*78.85
2003/02/21 13:25:00*78.87*78.89*78.91*78.87
2003/02/21 13:30:00*78.89*78.9*78.95*78.89
2003/02/21 13:35:00*78.9*78.87*78.94*78.87
2003/02/21 13:40:00*78.87*78.86*78.89*78.83
2003/02/21 13:45:00*78.86*78.81*78.86*78.8
2003/02/21 13:50:00*78.81*78.84*78.85*78.81
2003/02/21 13:55:00*78.84*78.89*78.9*78.84
2003/02/21 14:00:00*78.89*78.89*78.92*78.88
2003/02/21 14:05:00*78.89*78.88*78.91*78.87
2003/02/21 14:10:00*78.88*78.84*78.88*78.83
2003/02/21 14:15:00*78.84*78.85*78.85*78.81
2003/02/21 14:20:00*78.85*78.85*78.88*78.84
2003/02/21 14:25:00*78.85*78.85*78.87*78.84
2003/02/21 14:30:00*78.85*78.86*78.87*78.81
2003/02/21 14:35:00*78.86*78.87*78.9*78.85
2003/02/21 14:40:00*78.87*78.85*78.88*78.83
2003/02/21 14:45:00*78.85*78.81*78.87*78.81
2003/02/21 14:50:00*78.81*78.8*78.84*78.79
2003/02/21 14:55:00*78.8*78.84*78.84*78.79
2003/02/21 15:00:00*78.84*78.83*78.84*78.81
2003/02/21 15:05:00*78.83*78.84*78.84*78.81
2003/02/21 15:10:00*78.84*78.83*78.85*78.83
2003/02/21 15:15:00*78.83*78.88*78.88*78.82
2003/02/21 15:20:00*78.88*78.86*78.88*78.85
2003/02/21 15:25:00*78.86*78.85*78.86*78.85
2003/02/21 15:30:00*78.85*78.85*78.86*78.85
2003/02/21 15:35:00*78.85*78.84*78.85*78.83
2003/02/21 15:40:00*78.84*78.88*78.88*78.82
2003/02/21 15:45:00*78.88*78.86*78.88*78.86
2003/02/21 15:50:00*78.86*78.87*78.9*78.86
2003/02/21 15:55:00*78.87*78.91*78.94*78.86
