2003/02/19 17:05:00*78.55*78.48*78.56*78.45
2003/02/19 17:10:00*78.48*78.46*78.48*78.44
2003/02/19 17:15:00*78.46*78.47*78.48*78.45
2003/02/19 17:20:00*78.47*78.48*78.5*78.45
2003/02/19 17:25:00*78.48*78.51*78.51*78.47
2003/02/19 17:30:00*78.51*78.47*78.53*78.45
2003/02/19 17:35:00*78.47*78.46*78.49*78.46
2003/02/19 17:40:00*78.46*78.48*78.48*78.46
2003/02/19 17:45:00*78.48*78.5*78.5*78.47
2003/02/19 17:50:00*78.5*78.49*78.51*78.49
2003/02/19 17:55:00*78.49*78.5*78.5*78.49
2003/02/19 18:00:00*78.5*78.48*78.5*78.47
2003/02/19 18:05:00*78.48*78.49*78.49*78.48
2003/02/19 18:10:00*78.49*78.5*78.51*78.49
2003/02/19 18:15:00*78.5*78.51*78.52*78.49
2003/02/19 18:20:00*78.51*78.5*78.52*78.5
2003/02/19 18:25:00*78.5*78.51*78.52*78.5
2003/02/19 18:30:00*78.51*78.53*78.53*78.5
2003/02/19 18:35:00*78.53*78.52*78.54*78.51
2003/02/19 18:40:00*78.52*78.49*78.52*78.48
2003/02/19 18:45:00*78.49*78.5*78.5*78.49
2003/02/19 18:50:00*78.5*78.48*78.5*78.47
2003/02/19 18:55:00*78.48*78.51*78.52*78.48
2003/02/19 19:00:00*78.51*78.55*78.55*78.49
2003/02/19 19:05:00*78.55*78.59*78.59*78.53
2003/02/19 19:10:00*78.59*78.59*78.6*78.57
2003/02/19 19:15:00*78.59*78.6*78.61*78.57
2003/02/19 19:20:00*78.6*78.56*78.6*78.54
2003/02/19 19:25:00*78.56*78.59*78.6*78.56
2003/02/19 19:30:00*78.59*78.59*78.62*78.58
2003/02/19 19:35:00*78.59*78.58*78.62*78.58
2003/02/19 19:40:00*78.58*78.58*78.58*78.56
2003/02/19 19:45:00*78.58*78.58*78.6*78.56
2003/02/19 19:50:00*78.58*78.61*78.62*78.57
2003/02/19 19:55:00*78.61*78.66*78.66*78.59
2003/02/19 20:00:00*78.66*78.61*78.67*78.61
2003/02/19 20:05:00*78.61*78.66*78.66*78.61
2003/02/19 20:10:00*78.66*78.69*78.74*78.66
2003/02/19 20:15:00*78.69*78.69*78.7*78.67
2003/02/19 20:20:00*78.69*78.68*78.69*78.66
2003/02/19 20:25:00*78.68*78.66*78.7*78.66
2003/02/19 20:30:00*78.66*78.64*78.67*78.63
2003/02/19 20:35:00*78.64*78.65*78.66*78.64
2003/02/19 20:40:00*78.65*78.67*78.69*78.65
2003/02/19 20:45:00*78.67*78.65*78.68*78.65
2003/02/19 20:50:00*78.65*78.63*78.65*78.61
2003/02/19 20:55:00*78.63*78.65*78.65*78.61
2003/02/19 21:00:00*78.65*78.65*78.66*78.64
2003/02/19 21:05:00*78.65*78.67*78.67*78.64
2003/02/19 21:10:00*78.67*78.66*78.68*78.65
2003/02/19 21:15:00*78.66*78.64*78.66*78.63
2003/02/19 21:20:00*78.64*78.63*78.66*78.63
2003/02/19 21:25:00*78.63*78.63*78.64*78.62
2003/02/19 21:30:00*78.63*78.64*78.65*78.63
2003/02/19 21:35:00*78.64*78.64*78.65*78.63
2003/02/19 21:40:00*78.64*78.65*78.65*78.63
2003/02/19 21:45:00*78.65*78.66*78.66*78.64
2003/02/19 21:50:00*78.66*78.66*78.66*78.66
2003/02/19 21:55:00*78.66*78.65*78.67*78.64
2003/02/19 22:00:00*78.65*78.66*78.67*78.65
2003/02/19 22:05:00*78.66*78.65*78.67*78.65
2003/02/19 22:10:00*78.65*78.65*78.66*78.64
2003/02/19 22:15:00*78.65*78.66*78.67*78.65
2003/02/19 22:20:00*78.66*78.63*78.67*78.63
2003/02/19 22:25:00*78.63*78.64*78.64*78.62
2003/02/19 22:30:00*78.64*78.65*78.65*78.62
2003/02/19 22:35:00*78.65*78.65*78.66*78.63
2003/02/19 22:40:00*78.65*78.72*78.75*78.65
2003/02/19 22:45:00*78.72*78.76*78.77*78.72
2003/02/19 22:50:00*78.76*78.78*78.78*78.75
2003/02/19 22:55:00*78.78*78.76*78.78*78.76
2003/02/19 23:00:00*78.76*78.73*78.76*78.72
2003/02/19 23:05:00*78.73*78.73*78.74*78.72
2003/02/19 23:10:00*78.73*78.84*78.85*78.73
2003/02/19 23:15:00*78.84*78.9*78.92*78.83
2003/02/19 23:20:00*78.9*78.89*78.91*78.87
2003/02/19 23:25:00*78.89*78.87*78.9*78.87
2003/02/19 23:30:00*78.87*78.85*78.87*78.84
2003/02/19 23:35:00*78.85*78.87*78.88*78.85
2003/02/19 23:40:00*78.87*78.88*78.9*78.85
2003/02/19 23:45:00*78.88*78.88*78.91*78.87
2003/02/19 23:50:00*78.88*78.86*78.89*78.85
2003/02/19 23:55:00*78.86*78.88*78.88*78.86
2003/02/20 00:00:00*78.88*78.87*78.88*78.87
2003/02/20 00:05:00*78.87*78.86*78.87*78.85
2003/02/20 00:10:00*78.86*78.85*78.87*78.85
2003/02/20 00:15:00*78.85*78.88*78.89*78.85
2003/02/20 00:20:00*78.88*78.89*78.89*78.88
2003/02/20 00:25:00*78.89*78.88*78.89*78.87
2003/02/20 00:30:00*78.88*78.88*78.9*78.87
2003/02/20 00:35:00*78.88*78.83*78.88*78.83
2003/02/20 00:40:00*78.83*78.82*78.84*78.82
2003/02/20 00:45:00*78.82*78.8*78.84*78.8
2003/02/20 00:50:00*78.8*78.84*78.84*78.8
2003/02/20 00:55:00*78.84*78.85*78.85*78.83
2003/02/20 01:00:00*78.85*78.84*78.86*78.83
2003/02/20 01:05:00*78.84*78.78*78.84*78.76
2003/02/20 01:10:00*78.78*78.75*78.79*78.75
2003/02/20 01:15:00*78.75*78.76*78.77*78.75
2003/02/20 01:20:00*78.76*78.79*78.8*78.76
2003/02/20 01:25:00*78.79*78.78*78.82*78.78
2003/02/20 01:30:00*78.78*78.79*78.79*78.77
2003/02/20 01:35:00*78.79*78.78*78.79*78.76
2003/02/20 01:40:00*78.78*78.77*78.78*78.77
2003/02/20 01:45:00*78.77*78.79*78.8*78.77
2003/02/20 01:50:00*78.79*78.75*78.79*78.75
2003/02/20 01:55:00*78.75*78.77*78.77*78.74
2003/02/20 02:00:00*78.77*78.78*78.78*78.76
2003/02/20 02:05:00*78.78*78.85*78.86*78.77
2003/02/20 02:10:00*78.85*78.81*78.85*78.8
2003/02/20 02:15:00*78.81*78.8*78.82*78.8
2003/02/20 02:20:00*78.8*78.78*78.82*78.78
2003/02/20 02:25:00*78.78*78.75*78.78*78.75
2003/02/20 02:30:00*78.75*78.76*78.77*78.74
2003/02/20 02:35:00*78.76*78.82*78.82*78.76
2003/02/20 02:40:00*78.82*78.83*78.86*78.8
2003/02/20 02:45:00*78.83*78.83*78.83*78.81
2003/02/20 02:50:00*78.83*78.92*78.93*78.83
2003/02/20 02:55:00*78.92*78.88*78.92*78.88
2003/02/20 03:00:00*78.88*78.86*78.89*78.84
2003/02/20 03:05:00*78.86*78.88*78.88*78.86
2003/02/20 03:10:00*78.88*78.85*78.88*78.85
2003/02/20 03:15:00*78.85*78.89*78.89*78.85
2003/02/20 03:20:00*78.89*78.88*78.91*78.88
2003/02/20 03:25:00*78.88*78.85*78.88*78.84
2003/02/20 03:30:00*78.85*78.85*78.86*78.82
2003/02/20 03:35:00*78.85*78.87*78.87*78.84
2003/02/20 03:40:00*78.87*78.87*78.87*78.83
2003/02/20 03:45:00*78.87*78.87*78.87*78.86
2003/02/20 03:50:00*78.87*78.86*78.87*78.86
2003/02/20 03:55:00*78.86*78.84*78.86*78.83
2003/02/20 04:00:00*78.84*78.8*78.85*78.8
2003/02/20 04:05:00*78.8*78.85*78.85*78.79
2003/02/20 04:10:00*78.85*78.81*78.86*78.81
2003/02/20 04:15:00*78.81*78.77*78.81*78.77
2003/02/20 04:20:00*78.77*78.74*78.77*78.73
2003/02/20 04:25:00*78.74*78.76*78.78*78.74
2003/02/20 04:30:00*78.76*78.76*78.77*78.75
2003/02/20 04:35:00*78.76*78.77*78.78*78.75
2003/02/20 04:40:00*78.77*78.77*78.79*78.77
2003/02/20 04:45:00*78.77*78.74*78.77*78.73
2003/02/20 04:50:00*78.74*78.68*78.74*78.68
2003/02/20 04:55:00*78.68*78.68*78.7*78.67
2003/02/20 05:00:00*78.68*78.67*78.7*78.66
2003/02/20 05:05:00*78.67*78.69*78.69*78.64
2003/02/20 05:10:00*78.69*78.76*78.76*78.69
2003/02/20 05:15:00*78.76*78.71*78.78*78.7
2003/02/20 05:20:00*78.71*78.75*78.75*78.71
2003/02/20 05:25:00*78.75*78.75*78.76*78.74
2003/02/20 05:30:00*78.75*78.77*78.77*78.75
2003/02/20 05:35:00*78.77*78.77*78.79*78.76
2003/02/20 05:40:00*78.77*78.78*78.79*78.76
2003/02/20 05:45:00*78.78*78.76*78.78*78.75
2003/02/20 05:50:00*78.76*78.75*78.77*78.75
2003/02/20 05:55:00*78.75*78.77*78.77*78.75
2003/02/20 06:00:00*78.77*78.77*78.78*78.76
2003/02/20 06:05:00*78.77*78.79*78.79*78.76
2003/02/20 06:10:00*78.79*78.78*78.8*78.77
2003/02/20 06:15:00*78.78*78.8*78.81*78.73
2003/02/20 06:20:00*78.8*78.82*78.82*78.8
2003/02/20 06:25:00*78.82*78.83*78.83*78.81
2003/02/20 06:30:00*78.83*78.77*78.83*78.76
2003/02/20 06:35:00*78.77*78.76*78.78*78.73
2003/02/20 06:40:00*78.76*78.77*78.77*78.75
2003/02/20 06:45:00*78.77*78.77*78.8*78.76
2003/02/20 06:50:00*78.77*78.76*78.79*78.75
2003/02/20 06:55:00*78.76*78.74*78.76*78.73
2003/02/20 07:00:00*78.74*78.72*78.74*78.72
2003/02/20 07:05:00*78.72*78.72*78.72*78.71
2003/02/20 07:10:00*78.72*78.73*78.74*78.72
2003/02/20 07:15:00*78.73*78.72*78.74*78.71
2003/02/20 07:20:00*78.72*78.69*78.72*78.69
2003/02/20 07:25:00*78.69*78.74*78.74*78.67
2003/02/20 07:30:00*78.74*78.75*78.76*78.74
2003/02/20 07:35:00*78.75*78.74*78.76*78.74
2003/02/20 07:40:00*78.74*78.75*78.77*78.74
2003/02/20 07:45:00*78.75*78.79*78.8*78.74
2003/02/20 07:50:00*78.79*78.87*78.89*78.79
2003/02/20 07:55:00*78.87*78.79*78.87*78.79
2003/02/20 08:00:00*78.79*78.81*78.82*78.79
2003/02/20 08:05:00*78.81*78.85*78.85*78.81
2003/02/20 08:10:00*78.85*78.85*78.86*78.83
2003/02/20 08:15:00*78.85*78.88*78.89*78.85
2003/02/20 08:20:00*78.88*78.9*78.93*78.87
2003/02/20 08:25:00*78.9*78.85*78.9*78.84
2003/02/20 08:30:00*78.85*78.69*78.85*78.66
2003/02/20 08:35:00*78.69*78.75*78.77*78.67
2003/02/20 08:40:00*78.75*78.74*78.78*78.73
2003/02/20 08:45:00*78.74*78.78*78.8*78.73
2003/02/20 08:50:00*78.78*78.68*78.79*78.67
2003/02/20 08:55:00*78.68*78.7*78.71*78.64
2003/02/20 09:00:00*78.7*78.72*78.73*78.67
2003/02/20 09:05:00*78.72*78.58*78.75*78.56
2003/02/20 09:10:00*78.58*78.66*78.73*78.58
2003/02/20 09:15:00*78.66*78.67*78.7*78.65
2003/02/20 09:20:00*78.67*78.68*78.7*78.66
2003/02/20 09:25:00*78.68*78.61*78.68*78.56
2003/02/20 09:30:00*78.61*78.59*78.61*78.53
2003/02/20 09:35:00*78.59*78.6*78.61*78.53
2003/02/20 09:40:00*78.6*78.63*78.64*78.59
2003/02/20 09:45:00*78.63*78.58*78.63*78.55
2003/02/20 09:50:00*78.58*78.57*78.6*78.56
2003/02/20 09:55:00*78.57*78.6*78.6*78.57
2003/02/20 10:00:00*78.6*78.62*78.63*78.58
2003/02/20 10:05:00*78.62*78.61*78.65*78.58
2003/02/20 10:10:00*78.61*78.6*78.62*78.58
2003/02/20 10:15:00*78.6*78.59*78.61*78.58
2003/02/20 10:20:00*78.59*78.58*78.61*78.57
2003/02/20 10:25:00*78.58*78.61*78.62*78.54
2003/02/20 10:30:00*78.61*78.58*78.63*78.58
2003/02/20 10:35:00*78.58*78.59*78.63*78.58
2003/02/20 10:40:00*78.59*78.6*78.61*78.58
2003/02/20 10:45:00*78.6*78.6*78.61*78.59
2003/02/20 10:50:00*78.6*78.62*78.63*78.58
2003/02/20 10:55:00*78.62*78.67*78.7*78.61
2003/02/20 11:00:00*78.67*78.69*78.72*78.67
2003/02/20 11:05:00*78.69*78.56*78.71*78.56
2003/02/20 11:10:00*78.56*78.56*78.6*78.56
2003/02/20 11:15:00*78.56*78.53*78.57*78.51
2003/02/20 11:20:00*78.53*78.55*78.58*78.51
2003/02/20 11:25:00*78.55*78.55*78.58*78.53
2003/02/20 11:30:00*78.55*78.55*78.56*78.52
2003/02/20 11:35:00*78.55*78.55*78.57*78.54
2003/02/20 11:40:00*78.55*78.58*78.58*78.54
2003/02/20 11:45:00*78.58*78.56*78.59*78.55
2003/02/20 11:50:00*78.56*78.54*78.57*78.54
2003/02/20 11:55:00*78.54*78.56*78.57*78.54
2003/02/20 12:00:00*78.56*78.54*78.58*78.53
2003/02/20 12:05:00*78.54*78.52*78.55*78.52
2003/02/20 12:10:00*78.52*78.54*78.55*78.52
2003/02/20 12:15:00*78.54*78.57*78.57*78.54
2003/02/20 12:20:00*78.57*78.55*78.57*78.53
2003/02/20 12:25:00*78.55*78.54*78.56*78.53
2003/02/20 12:30:00*78.54*78.54*78.55*78.53
2003/02/20 12:35:00*78.54*78.58*78.59*78.54
2003/02/20 12:40:00*78.58*78.57*78.59*78.55
2003/02/20 12:45:00*78.57*78.57*78.58*78.56
2003/02/20 12:50:00*78.57*78.54*78.58*78.54
2003/02/20 12:55:00*78.54*78.52*78.56*78.52
2003/02/20 13:00:00*78.52*78.54*78.55*78.51
2003/02/20 13:05:00*78.54*78.54*78.55*78.52
2003/02/20 13:10:00*78.54*78.54*78.55*78.53
2003/02/20 13:15:00*78.54*78.55*78.56*78.54
2003/02/20 13:20:00*78.55*78.57*78.57*78.55
2003/02/20 13:25:00*78.57*78.59*78.59*78.57
2003/02/20 13:30:00*78.59*78.61*78.63*78.58
2003/02/20 13:35:00*78.61*78.6*78.63*78.59
2003/02/20 13:40:00*78.6*78.57*78.6*78.57
2003/02/20 13:45:00*78.57*78.57*78.59*78.56
2003/02/20 13:50:00*78.57*78.59*78.6*78.57
2003/02/20 13:55:00*78.59*78.57*78.6*78.54
2003/02/20 14:00:00*78.57*78.55*78.57*78.54
2003/02/20 14:05:00*78.55*78.55*78.57*78.55
2003/02/20 14:10:00*78.55*78.56*78.56*78.55
2003/02/20 14:15:00*78.56*78.54*78.56*78.54
2003/02/20 14:20:00*78.54*78.56*78.56*78.53
2003/02/20 14:25:00*78.56*78.55*78.56*78.52
2003/02/20 14:30:00*78.55*78.55*78.56*78.53
2003/02/20 14:35:00*78.55*78.56*78.56*78.53
2003/02/20 14:40:00*78.56*78.56*78.58*78.55
2003/02/20 14:45:00*78.56*78.56*78.57*78.55
2003/02/20 14:50:00*78.56*78.53*78.56*78.52
2003/02/20 14:55:00*78.53*78.53*78.55*78.53
2003/02/20 15:00:00*78.53*78.56*78.59*78.53
2003/02/20 15:05:00*78.56*78.58*78.59*78.56
2003/02/20 15:10:00*78.58*78.52*78.58*78.52
2003/02/20 15:15:00*78.52*78.57*78.58*78.52
2003/02/20 15:20:00*78.57*78.56*78.59*78.56
2003/02/20 15:25:00*78.56*78.55*78.57*78.55
2003/02/20 15:30:00*78.55*78.57*78.58*78.55
2003/02/20 15:35:00*78.57*78.58*78.58*78.57
2003/02/20 15:40:00*78.58*78.56*78.58*78.56
2003/02/20 15:45:00*78.56*78.57*78.59*78.56
2003/02/20 15:50:00*78.57*78.6*78.6*78.57
2003/02/20 15:55:00*78.6*78.61*78.62*78.6
2003/02/20 16:00:00*78.61*78.59*78.62*78.58
2003/02/20 16:05:00*78.59*78.59*78.6*78.57
2003/02/20 16:10:00*78.59*78.61*78.63*78.58
2003/02/20 16:15:00*78.61*78.6*78.61*78.59
2003/02/20 16:20:00*78.6*78.61*78.62*78.6
2003/02/20 16:25:00*78.61*78.58*78.61*78.58
2003/02/20 16:30:00*78.58*78.64*78.64*78.58
2003/02/20 16:35:00*78.64*78.69*78.69*78.64
2003/02/20 16:40:00*78.69*78.67*78.69*78.65
2003/02/20 16:45:00*78.67*78.63*78.67*78.63
2003/02/20 16:50:00*78.63*78.62*78.63*78.6
2003/02/20 16:55:00*78.62*78.6*78.63*78.6
2003/02/20 17:00:00*78.6*78.61*78.62*78.59
