2003/02/18 17:05:00*78.47*78.51*78.51*78.46
2003/02/18 17:10:00*78.51*78.5*78.51*78.5
2003/02/18 17:15:00*78.5*78.5*78.52*78.5
2003/02/18 17:20:00*78.5*78.51*78.52*78.5
2003/02/18 17:25:00*78.51*78.52*78.53*78.5
2003/02/18 17:30:00*78.52*78.49*78.52*78.48
2003/02/18 17:35:00*78.49*78.47*78.49*78.46
2003/02/18 17:40:00*78.47*78.49*78.49*78.47
2003/02/18 17:45:00*78.49*78.49*78.5*78.47
2003/02/18 17:50:00*78.49*78.51*78.52*78.49
2003/02/18 17:55:00*78.51*78.5*78.52*78.49
2003/02/18 18:00:00*78.5*78.49*78.51*78.49
2003/02/18 18:05:00*78.49*78.49*78.51*78.47
2003/02/18 18:10:00*78.49*78.49*78.5*78.47
2003/02/18 18:15:00*78.49*78.48*78.51*78.48
2003/02/18 18:20:00*78.48*78.46*78.48*78.45
2003/02/18 18:25:00*78.46*78.43*78.48*78.43
2003/02/18 18:30:00*78.43*78.42*78.43*78.4
2003/02/18 18:35:00*78.42*78.45*78.46*78.42
2003/02/18 18:40:00*78.45*78.46*78.47*78.44
2003/02/18 18:45:00*78.46*78.46*78.48*78.46
2003/02/18 18:50:00*78.46*78.48*78.48*78.46
2003/02/18 18:55:00*78.48*78.49*78.5*78.48
2003/02/18 19:00:00*78.49*78.43*78.5*78.43
2003/02/18 19:05:00*78.43*78.39*78.46*78.38
2003/02/18 19:10:00*78.39*78.42*78.42*78.37
2003/02/18 19:15:00*78.42*78.42*78.44*78.42
2003/02/18 19:20:00*78.42*78.44*78.46*78.42
2003/02/18 19:25:00*78.44*78.43*78.46*78.38
2003/02/18 19:30:00*78.43*78.41*78.43*78.39
2003/02/18 19:35:00*78.41*78.4*78.41*78.38
2003/02/18 19:40:00*78.4*78.42*78.43*78.39
2003/02/18 19:45:00*78.42*78.41*78.42*78.38
2003/02/18 19:50:00*78.41*78.44*78.45*78.41
2003/02/18 19:55:00*78.44*78.44*78.45*78.42
2003/02/18 20:00:00*78.44*78.44*78.45*78.41
2003/02/18 20:05:00*78.44*78.45*78.45*78.42
2003/02/18 20:10:00*78.45*78.44*78.46*78.43
2003/02/18 20:15:00*78.44*78.45*78.46*78.43
2003/02/18 20:20:00*78.45*78.44*78.46*78.42
2003/02/18 20:25:00*78.44*78.43*78.45*78.42
2003/02/18 20:30:00*78.43*78.43*78.46*78.42
2003/02/18 20:35:00*78.43*78.43*78.45*78.43
2003/02/18 20:40:00*78.43*78.44*78.45*78.42
2003/02/18 20:45:00*78.44*78.44*78.46*78.42
2003/02/18 20:50:00*78.44*78.47*78.49*78.44
2003/02/18 20:55:00*78.47*78.47*78.48*78.46
2003/02/18 21:00:00*78.47*78.46*78.47*78.45
2003/02/18 21:05:00*78.46*78.46*78.47*78.45
2003/02/18 21:10:00*78.46*78.47*78.47*78.46
2003/02/18 21:15:00*78.47*78.48*78.49*78.46
2003/02/18 21:20:00*78.48*78.46*78.48*78.45
2003/02/18 21:25:00*78.46*78.48*78.48*78.44
2003/02/18 21:30:00*78.48*78.47*78.5*78.46
2003/02/18 21:35:00*78.47*78.47*78.48*78.44
2003/02/18 21:40:00*78.47*78.47*78.48*78.46
2003/02/18 21:45:00*78.47*78.5*78.5*78.45
2003/02/18 21:50:00*78.5*78.51*78.52*78.49
2003/02/18 21:55:00*78.51*78.57*78.57*78.51
2003/02/18 22:00:00*78.57*78.58*78.59*78.56
2003/02/18 22:05:00*78.58*78.58*78.59*78.57
2003/02/18 22:10:00*78.58*78.58*78.6*78.57
2003/02/18 22:15:00*78.58*78.57*78.58*78.56
2003/02/18 22:20:00*78.57*78.58*78.58*78.56
2003/02/18 22:25:00*78.58*78.58*78.58*78.57
2003/02/18 22:30:00*78.58*78.55*78.58*78.55
2003/02/18 22:35:00*78.55*78.54*78.57*78.54
2003/02/18 22:40:00*78.54*78.55*78.55*78.54
2003/02/18 22:45:00*78.55*78.55*78.56*78.53
2003/02/18 22:50:00*78.55*78.54*78.55*78.54
2003/02/18 22:55:00*78.54*78.57*78.58*78.53
2003/02/18 23:00:00*78.57*78.56*78.57*78.55
2003/02/18 23:05:00*78.56*78.56*78.58*78.55
2003/02/18 23:10:00*78.56*78.56*78.57*78.54
2003/02/18 23:15:00*78.56*78.57*78.58*78.55
2003/02/18 23:20:00*78.57*78.59*78.6*78.56
2003/02/18 23:25:00*78.59*78.56*78.59*78.56
2003/02/18 23:30:00*78.56*78.56*78.57*78.55
2003/02/18 23:35:00*78.56*78.55*78.57*78.53
2003/02/18 23:40:00*78.55*78.54*78.55*78.53
2003/02/18 23:45:00*78.54*78.53*78.55*78.53
2003/02/18 23:50:00*78.53*78.55*78.56*78.53
2003/02/18 23:55:00*78.55*78.55*78.56*78.54
2003/02/19 00:00:00*78.55*78.53*78.55*78.53
2003/02/19 00:05:00*78.53*78.55*78.56*78.53
2003/02/19 00:10:00*78.55*78.55*78.56*78.54
2003/02/19 00:15:00*78.55*78.54*78.55*78.54
2003/02/19 00:20:00*78.54*78.55*78.55*78.54
2003/02/19 00:25:00*78.55*78.54*78.55*78.52
2003/02/19 00:30:00*78.54*78.53*78.55*78.51
2003/02/19 00:35:00*78.53*78.53*78.53*78.52
2003/02/19 00:40:00*78.53*78.52*78.54*78.52
2003/02/19 00:45:00*78.52*78.53*78.54*78.52
2003/02/19 00:50:00*78.53*78.51*78.56*78.51
2003/02/19 00:55:00*78.51*78.47*78.53*78.46
2003/02/19 01:00:00*78.47*78.43*78.48*78.4
2003/02/19 01:05:00*78.43*78.45*78.46*78.4
2003/02/19 01:10:00*78.45*78.48*78.49*78.44
2003/02/19 01:15:00*78.48*78.5*78.5*78.48
2003/02/19 01:20:00*78.5*78.51*78.51*78.49
2003/02/19 01:25:00*78.51*78.53*78.53*78.5
2003/02/19 01:30:00*78.53*78.56*78.57*78.5
2003/02/19 01:35:00*78.56*78.54*78.57*78.53
2003/02/19 01:40:00*78.54*78.56*78.56*78.52
2003/02/19 01:45:00*78.56*78.59*78.59*78.56
2003/02/19 01:50:00*78.59*78.61*78.63*78.57
2003/02/19 01:55:00*78.61*78.58*78.62*78.57
2003/02/19 02:00:00*78.58*78.56*78.6*78.55
2003/02/19 02:05:00*78.56*78.59*78.61*78.56
2003/02/19 02:10:00*78.59*78.55*78.59*78.54
2003/02/19 02:15:00*78.55*78.65*78.66*78.54
2003/02/19 02:20:00*78.65*78.61*78.69*78.6
2003/02/19 02:25:00*78.61*78.6*78.62*78.56
2003/02/19 02:30:00*78.6*78.58*78.61*78.57
2003/02/19 02:35:00*78.58*78.57*78.6*78.57
2003/02/19 02:40:00*78.57*78.64*78.64*78.57
2003/02/19 02:45:00*78.64*78.63*78.64*78.63
2003/02/19 02:50:00*78.63*78.64*78.65*78.58
2003/02/19 02:55:00*78.64*78.62*78.64*78.59
2003/02/19 03:00:00*78.62*78.61*78.62*78.58
2003/02/19 03:05:00*78.61*78.6*78.63*78.59
2003/02/19 03:10:00*78.6*78.59*78.61*78.57
2003/02/19 03:15:00*78.59*78.59*78.6*78.58
2003/02/19 03:20:00*78.59*78.64*78.66*78.59
2003/02/19 03:25:00*78.64*78.74*78.74*78.63
2003/02/19 03:30:00*78.74*78.67*78.75*78.65
2003/02/19 03:35:00*78.67*78.67*78.69*78.67
2003/02/19 03:40:00*78.67*78.68*78.68*78.64
2003/02/19 03:45:00*78.68*78.64*78.68*78.64
2003/02/19 03:50:00*78.64*78.65*78.66*78.64
2003/02/19 03:55:00*78.65*78.66*78.68*78.64
2003/02/19 04:00:00*78.66*78.68*78.68*78.63
2003/02/19 04:05:00*78.68*78.68*78.69*78.66
2003/02/19 04:10:00*78.68*78.67*78.68*78.65
2003/02/19 04:15:00*78.67*78.63*78.69*78.62
2003/02/19 04:20:00*78.63*78.64*78.64*78.62
2003/02/19 04:25:00*78.64*78.62*78.64*78.62
2003/02/19 04:30:00*78.62*78.65*78.65*78.62
2003/02/19 04:35:00*78.65*78.63*78.65*78.62
2003/02/19 04:40:00*78.63*78.61*78.63*78.57
2003/02/19 04:45:00*78.61*78.62*78.64*78.6
2003/02/19 04:50:00*78.62*78.6*78.63*78.56
2003/02/19 04:55:00*78.6*78.57*78.61*78.57
2003/02/19 05:00:00*78.57*78.65*78.65*78.57
2003/02/19 05:05:00*78.65*78.64*78.65*78.62
2003/02/19 05:10:00*78.64*78.61*78.64*78.57
2003/02/19 05:15:00*78.61*78.61*78.63*78.6
2003/02/19 05:20:00*78.61*78.61*78.62*78.59
2003/02/19 05:25:00*78.61*78.62*78.63*78.59
2003/02/19 05:30:00*78.62*78.66*78.71*78.62
2003/02/19 05:35:00*78.66*78.65*78.67*78.64
2003/02/19 05:40:00*78.65*78.66*78.67*78.64
2003/02/19 05:45:00*78.66*78.67*78.68*78.65
2003/02/19 05:50:00*78.67*78.67*78.69*78.66
2003/02/19 05:55:00*78.67*78.66*78.68*78.65
2003/02/19 06:00:00*78.66*78.67*78.69*78.65
2003/02/19 06:05:00*78.67*78.69*78.69*78.67
2003/02/19 06:10:00*78.69*78.73*78.74*78.67
2003/02/19 06:15:00*78.73*78.72*78.75*78.7
2003/02/19 06:20:00*78.72*78.73*78.73*78.69
2003/02/19 06:25:00*78.73*78.72*78.73*78.72
2003/02/19 06:30:00*78.72*78.78*78.78*78.71
2003/02/19 06:35:00*78.78*78.73*78.78*78.73
2003/02/19 06:40:00*78.73*78.74*78.74*78.72
2003/02/19 06:45:00*78.74*78.76*78.76*78.72
2003/02/19 06:50:00*78.76*78.7*78.76*78.69
2003/02/19 06:55:00*78.7*78.72*78.74*78.68
2003/02/19 07:00:00*78.72*78.73*78.73*78.7
2003/02/19 07:05:00*78.73*78.73*78.74*78.7
2003/02/19 07:10:00*78.73*78.73*78.76*78.73
2003/02/19 07:15:00*78.73*78.76*78.79*78.73
2003/02/19 07:20:00*78.76*78.77*78.8*78.76
2003/02/19 07:25:00*78.77*78.81*78.81*78.76
2003/02/19 07:30:00*78.81*78.78*78.83*78.78
2003/02/19 07:35:00*78.78*78.77*78.81*78.77
2003/02/19 07:40:00*78.77*78.75*78.78*78.74
2003/02/19 07:45:00*78.75*78.71*78.75*78.7
2003/02/19 07:50:00*78.71*78.66*78.71*78.63
2003/02/19 07:55:00*78.66*78.65*78.67*78.63
2003/02/19 08:00:00*78.65*78.63*78.67*78.6
2003/02/19 08:05:00*78.63*78.63*78.65*78.61
2003/02/19 08:10:00*78.63*78.61*78.64*78.59
2003/02/19 08:15:00*78.61*78.55*78.63*78.55
2003/02/19 08:20:00*78.55*78.49*78.56*78.49
2003/02/19 08:25:00*78.49*78.51*78.53*78.49
2003/02/19 08:30:00*78.51*78.54*78.56*78.51
2003/02/19 08:35:00*78.54*78.52*78.56*78.51
2003/02/19 08:40:00*78.52*78.54*78.55*78.51
2003/02/19 08:45:00*78.54*78.54*78.55*78.52
2003/02/19 08:50:00*78.54*78.52*78.54*78.51
2003/02/19 08:55:00*78.52*78.5*78.54*78.5
2003/02/19 09:00:00*78.5*78.44*78.5*78.43
2003/02/19 09:05:00*78.44*78.44*78.46*78.43
2003/02/19 09:10:00*78.44*78.46*78.47*78.42
2003/02/19 09:15:00*78.46*78.48*78.48*78.46
2003/02/19 09:20:00*78.48*78.47*78.48*78.45
2003/02/19 09:25:00*78.47*78.51*78.52*78.47
2003/02/19 09:30:00*78.51*78.49*78.52*78.48
2003/02/19 09:35:00*78.49*78.45*78.51*78.42
2003/02/19 09:40:00*78.45*78.45*78.47*78.43
2003/02/19 09:45:00*78.45*78.39*78.47*78.38
2003/02/19 09:50:00*78.39*78.38*78.41*78.34
2003/02/19 09:55:00*78.38*78.35*78.4*78.33
2003/02/19 10:00:00*78.35*78.3*78.37*78.3
2003/02/19 10:05:00*78.3*78.29*78.33*78.28
2003/02/19 10:10:00*78.29*78.22*78.3*78.18
2003/02/19 10:15:00*78.22*78.26*78.27*78.2
2003/02/19 10:20:00*78.26*78.32*78.32*78.26
2003/02/19 10:25:00*78.32*78.28*78.32*78.26
2003/02/19 10:30:00*78.28*78.34*78.38*78.26
2003/02/19 10:35:00*78.34*78.42*78.44*78.34
2003/02/19 10:40:00*78.42*78.43*78.45*78.39
2003/02/19 10:45:00*78.43*78.41*78.43*78.39
2003/02/19 10:50:00*78.41*78.42*78.42*78.39
2003/02/19 10:55:00*78.42*78.46*78.46*78.42
2003/02/19 11:00:00*78.46*78.43*78.46*78.42
2003/02/19 11:05:00*78.43*78.44*78.45*78.42
2003/02/19 11:10:00*78.44*78.41*78.45*78.39
2003/02/19 11:15:00*78.41*78.36*78.42*78.36
2003/02/19 11:20:00*78.36*78.34*78.37*78.33
2003/02/19 11:25:00*78.34*78.3*78.34*78.3
2003/02/19 11:30:00*78.3*78.32*78.33*78.27
2003/02/19 11:35:00*78.32*78.37*78.37*78.31
2003/02/19 11:40:00*78.37*78.34*78.37*78.33
2003/02/19 11:45:00*78.34*78.37*78.38*78.33
2003/02/19 11:50:00*78.37*78.34*78.39*78.34
2003/02/19 11:55:00*78.34*78.36*78.36*78.31
2003/02/19 12:00:00*78.36*78.34*78.38*78.34
2003/02/19 12:05:00*78.34*78.34*78.35*78.31
2003/02/19 12:10:00*78.34*78.35*78.36*78.31
2003/02/19 12:15:00*78.35*78.37*78.38*78.34
2003/02/19 12:20:00*78.37*78.44*78.45*78.37
2003/02/19 12:25:00*78.44*78.47*78.48*78.43
2003/02/19 12:30:00*78.47*78.45*78.47*78.42
2003/02/19 12:35:00*78.45*78.45*78.48*78.45
2003/02/19 12:40:00*78.45*78.44*78.46*78.43
2003/02/19 12:45:00*78.44*78.45*78.49*78.43
2003/02/19 12:50:00*78.45*78.46*78.46*78.44
2003/02/19 12:55:00*78.46*78.44*78.5*78.44
2003/02/19 13:00:00*78.44*78.46*78.49*78.44
2003/02/19 13:05:00*78.46*78.5*78.51*78.46
2003/02/19 13:10:00*78.5*78.48*78.51*78.48
2003/02/19 13:15:00*78.48*78.47*78.49*78.46
2003/02/19 13:20:00*78.47*78.44*78.47*78.44
2003/02/19 13:25:00*78.44*78.45*78.47*78.43
2003/02/19 13:30:00*78.45*78.41*78.45*78.4
2003/02/19 13:35:00*78.41*78.42*78.43*78.41
2003/02/19 13:40:00*78.42*78.43*78.43*78.41
2003/02/19 13:45:00*78.43*78.4*78.43*78.39
2003/02/19 13:50:00*78.4*78.4*78.41*78.39
2003/02/19 13:55:00*78.4*78.4*78.4*78.39
2003/02/19 14:00:00*78.4*78.42*78.43*78.4
2003/02/19 14:05:00*78.42*78.44*78.45*78.4
2003/02/19 14:10:00*78.44*78.45*78.46*78.44
2003/02/19 14:15:00*78.45*78.43*78.45*78.43
2003/02/19 14:20:00*78.43*78.45*78.46*78.43
2003/02/19 14:25:00*78.45*78.44*78.46*78.44
2003/02/19 14:30:00*78.44*78.47*78.47*78.44
2003/02/19 14:35:00*78.47*78.47*78.48*78.47
2003/02/19 14:40:00*78.47*78.46*78.48*78.45
2003/02/19 14:45:00*78.46*78.46*78.46*78.44
2003/02/19 14:50:00*78.46*78.46*78.46*78.45
2003/02/19 14:55:00*78.46*78.45*78.47*78.45
2003/02/19 15:00:00*78.45*78.46*78.5*78.45
2003/02/19 15:05:00*78.46*78.48*78.5*78.45
2003/02/19 15:10:00*78.48*78.48*78.48*78.47
2003/02/19 15:15:00*78.48*78.48*78.49*78.46
2003/02/19 15:20:00*78.48*78.48*78.53*78.47
2003/02/19 15:25:00*78.48*78.43*78.48*78.42
2003/02/19 15:30:00*78.43*78.45*78.46*78.43
2003/02/19 15:35:00*78.45*78.46*78.46*78.43
2003/02/19 15:40:00*78.46*78.48*78.48*78.44
2003/02/19 15:45:00*78.48*78.47*78.48*78.45
2003/02/19 15:50:00*78.47*78.46*78.48*78.45
2003/02/19 15:55:00*78.46*78.49*78.5*78.46
2003/02/19 16:00:00*78.49*78.5*78.51*78.47
2003/02/19 16:05:00*78.5*78.5*78.5*78.49
2003/02/19 16:10:00*78.5*78.51*78.51*78.49
2003/02/19 16:15:00*78.51*78.51*78.53*78.49
2003/02/19 16:20:00*78.51*78.53*78.54*78.51
2003/02/19 16:25:00*78.53*78.52*78.55*78.52
2003/02/19 16:30:00*78.52*78.56*78.56*78.52
2003/02/19 16:35:00*78.56*78.53*78.56*78.53
2003/02/19 16:40:00*78.53*78.56*78.57*78.53
2003/02/19 16:45:00*78.56*78.52*78.57*78.52
2003/02/19 16:50:00*78.52*78.55*78.56*78.52
2003/02/19 16:55:00*78.55*78.56*78.56*78.54
2003/02/19 17:00:00*78.56*78.55*78.56*78.54
