2003/02/17 17:05:00*79.09*79.09*79.09*79.07
2003/02/17 17:10:00*79.09*79.03*79.1*79.03
2003/02/17 17:15:00*79.03*79.06*79.08*79.03
2003/02/17 17:20:00*79.06*79.08*79.09*79.06
2003/02/17 17:25:00*79.08*79.13*79.13*79.07
2003/02/17 17:30:00*79.13*79.12*79.13*79.11
2003/02/17 17:35:00*79.12*79.17*79.18*79.11
2003/02/17 17:40:00*79.17*79.13*79.17*79.13
2003/02/17 17:45:00*79.13*79.16*79.17*79.13
2003/02/17 17:50:00*79.16*79.15*79.17*79.14
2003/02/17 17:55:00*79.15*79.13*79.16*79.13
2003/02/17 18:00:00*79.13*79.14*79.15*79.11
2003/02/17 18:05:00*79.14*79.12*79.14*79.11
2003/02/17 18:10:00*79.12*79.11*79.12*79.11
2003/02/17 18:15:00*79.11*79.13*79.13*79.11
2003/02/17 18:20:00*79.13*79.08*79.13*79.08
2003/02/17 18:25:00*79.08*79.06*79.08*79.05
2003/02/17 18:30:00*79.06*79.04*79.08*79.04
2003/02/17 18:35:00*79.04*79.04*79.06*79.02
2003/02/17 18:40:00*79.04*79*79.05*79
2003/02/17 18:45:00*79*79.01*79.03*79
2003/02/17 18:50:00*79.01*79*79.01*78.99
2003/02/17 18:55:00*79*78.97*79.02*78.97
2003/02/17 19:00:00*78.97*78.99*79.03*78.97
2003/02/17 19:05:00*78.99*79.01*79.02*78.99
2003/02/17 19:10:00*79.01*79.03*79.06*79.01
2003/02/17 19:15:00*79.03*79.03*79.04*79.02
2003/02/17 19:20:00*79.03*79.03*79.04*79.03
2003/02/17 19:25:00*79.03*79*79.03*79
2003/02/17 19:30:00*79*78.97*79.01*78.97
2003/02/17 19:35:00*78.97*78.8*78.97*78.72
2003/02/17 19:40:00*78.8*78.8*78.82*78.77
2003/02/17 19:45:00*78.8*78.81*78.85*78.8
2003/02/17 19:50:00*78.81*78.8*78.84*78.8
2003/02/17 19:55:00*78.8*78.82*78.84*78.79
2003/02/17 20:00:00*78.82*78.8*78.82*78.8
2003/02/17 20:05:00*78.8*78.65*78.8*78.65
2003/02/17 20:10:00*78.65*78.67*78.69*78.59
2003/02/17 20:15:00*78.67*78.46*78.68*78.43
2003/02/17 20:20:00*78.46*78.53*78.55*78.46
2003/02/17 20:25:00*78.53*78.51*78.54*78.43
2003/02/17 20:30:00*78.51*78.49*78.53*78.49
2003/02/17 20:35:00*78.49*78.45*78.51*78.41
2003/02/17 20:40:00*78.45*78.45*78.47*78.42
2003/02/17 20:45:00*78.45*78.35*78.45*78.35
2003/02/17 20:50:00*78.35*78.35*78.37*78.33
2003/02/17 20:55:00*78.35*78.4*78.41*78.35
2003/02/17 21:00:00*78.4*78.39*78.43*78.39
2003/02/17 21:05:00*78.39*78.42*78.43*78.39
2003/02/17 21:10:00*78.42*78.42*78.43*78.36
2003/02/17 21:15:00*78.42*78.43*78.44*78.4
2003/02/17 21:20:00*78.43*78.48*78.52*78.43
2003/02/17 21:25:00*78.48*78.46*78.5*78.45
2003/02/17 21:30:00*78.46*78.5*78.52*78.46
2003/02/17 21:35:00*78.5*78.5*78.53*78.49
2003/02/17 21:40:00*78.5*78.5*78.53*78.5
2003/02/17 21:45:00*78.5*78.46*78.5*78.46
2003/02/17 21:50:00*78.46*78.47*78.48*78.45
2003/02/17 21:55:00*78.47*78.51*78.53*78.46
2003/02/17 22:00:00*78.51*78.53*78.54*78.51
2003/02/17 22:05:00*78.53*78.52*78.54*78.52
2003/02/17 22:10:00*78.52*78.51*78.52*78.51
2003/02/17 22:15:00*78.51*78.51*78.52*78.48
2003/02/17 22:20:00*78.51*78.49*78.52*78.48
2003/02/17 22:25:00*78.49*78.52*78.52*78.49
2003/02/17 22:30:00*78.52*78.5*78.52*78.5
2003/02/17 22:35:00*78.5*78.5*78.52*78.49
2003/02/17 22:40:00*78.5*78.49*78.52*78.48
2003/02/17 22:45:00*78.49*78.51*78.51*78.48
2003/02/17 22:50:00*78.51*78.49*78.51*78.47
2003/02/17 22:55:00*78.49*78.48*78.49*78.46
2003/02/17 23:00:00*78.48*78.49*78.5*78.47
2003/02/17 23:05:00*78.49*78.5*78.5*78.48
2003/02/17 23:10:00*78.5*78.48*78.5*78.47
2003/02/17 23:15:00*78.48*78.49*78.49*78.46
2003/02/17 23:20:00*78.49*78.48*78.5*78.46
2003/02/17 23:25:00*78.48*78.46*78.48*78.45
2003/02/17 23:30:00*78.46*78.44*78.46*78.42
2003/02/17 23:35:00*78.44*78.44*78.46*78.43
2003/02/17 23:40:00*78.44*78.44*78.46*78.42
2003/02/17 23:45:00*78.44*78.43*78.46*78.43
2003/02/17 23:50:00*78.43*78.41*78.44*78.4
2003/02/17 23:55:00*78.41*78.38*78.41*78.35
2003/02/18 00:00:00*78.38*78.41*78.42*78.37
2003/02/18 00:05:00*78.41*78.39*78.41*78.39
2003/02/18 00:10:00*78.39*78.44*78.46*78.38
2003/02/18 00:15:00*78.44*78.46*78.46*78.43
2003/02/18 00:20:00*78.46*78.48*78.48*78.45
2003/02/18 00:25:00*78.48*78.45*78.48*78.44
2003/02/18 00:30:00*78.45*78.43*78.45*78.4
2003/02/18 00:35:00*78.43*78.43*78.43*78.41
2003/02/18 00:40:00*78.43*78.44*78.44*78.43
2003/02/18 00:45:00*78.44*78.44*78.45*78.43
2003/02/18 00:50:00*78.44*78.43*78.45*78.43
2003/02/18 00:55:00*78.43*78.44*78.44*78.43
2003/02/18 01:00:00*78.44*78.45*78.45*78.43
2003/02/18 01:05:00*78.45*78.43*78.45*78.43
2003/02/18 01:10:00*78.43*78.43*78.44*78.42
2003/02/18 01:15:00*78.43*78.44*78.44*78.43
2003/02/18 01:20:00*78.44*78.44*78.44*78.42
2003/02/18 01:25:00*78.44*78.44*78.44*78.43
2003/02/18 01:30:00*78.44*78.4*78.44*78.37
2003/02/18 01:35:00*78.4*78.4*78.4*78.38
2003/02/18 01:40:00*78.4*78.39*78.4*78.37
2003/02/18 01:45:00*78.39*78.38*78.4*78.38
2003/02/18 01:50:00*78.38*78.38*78.42*78.36
2003/02/18 01:55:00*78.38*78.4*78.4*78.38
2003/02/18 02:00:00*78.4*78.42*78.42*78.39
2003/02/18 02:05:00*78.42*78.45*78.46*78.41
2003/02/18 02:10:00*78.45*78.49*78.49*78.44
2003/02/18 02:15:00*78.49*78.48*78.5*78.46
2003/02/18 02:20:00*78.48*78.51*78.52*78.47
2003/02/18 02:25:00*78.51*78.51*78.51*78.49
2003/02/18 02:30:00*78.51*78.51*78.51*78.51
2003/02/18 02:35:00*78.51*78.49*78.51*78.48
2003/02/18 02:40:00*78.49*78.44*78.49*78.43
2003/02/18 02:45:00*78.44*78.42*78.44*78.4
2003/02/18 02:50:00*78.42*78.48*78.48*78.4
2003/02/18 02:55:00*78.48*78.49*78.5*78.48
2003/02/18 03:00:00*78.49*78.46*78.49*78.46
2003/02/18 03:05:00*78.46*78.45*78.46*78.44
2003/02/18 03:10:00*78.45*78.46*78.46*78.45
2003/02/18 03:15:00*78.46*78.45*78.47*78.45
2003/02/18 03:20:00*78.45*78.46*78.47*78.45
2003/02/18 03:25:00*78.46*78.49*78.49*78.46
2003/02/18 03:30:00*78.49*78.47*78.49*78.46
2003/02/18 03:35:00*78.47*78.46*78.48*78.45
2003/02/18 03:40:00*78.46*78.38*78.46*78.37
2003/02/18 03:45:00*78.38*78.38*78.43*78.38
2003/02/18 03:50:00*78.38*78.3*78.39*78.29
2003/02/18 03:55:00*78.3*78.31*78.33*78.28
2003/02/18 04:00:00*78.31*78.27*78.34*78.24
2003/02/18 04:05:00*78.27*78.31*78.32*78.26
2003/02/18 04:10:00*78.31*78.36*78.36*78.3
2003/02/18 04:15:00*78.36*78.38*78.38*78.33
2003/02/18 04:20:00*78.38*78.4*78.4*78.37
2003/02/18 04:25:00*78.4*78.41*78.41*78.39
2003/02/18 04:30:00*78.41*78.43*78.44*78.4
2003/02/18 04:35:00*78.43*78.42*78.44*78.4
2003/02/18 04:40:00*78.42*78.42*78.43*78.4
2003/02/18 04:45:00*78.42*78.38*78.42*78.38
2003/02/18 04:50:00*78.38*78.37*78.4*78.36
2003/02/18 04:55:00*78.37*78.35*78.37*78.34
2003/02/18 05:00:00*78.35*78.38*78.38*78.34
2003/02/18 05:05:00*78.38*78.37*78.38*78.36
2003/02/18 05:10:00*78.37*78.37*78.41*78.36
2003/02/18 05:15:00*78.37*78.34*78.37*78.34
2003/02/18 05:20:00*78.34*78.36*78.38*78.34
2003/02/18 05:25:00*78.36*78.38*78.39*78.36
2003/02/18 05:30:00*78.38*78.39*78.39*78.37
2003/02/18 05:35:00*78.39*78.35*78.42*78.33
2003/02/18 05:40:00*78.35*78.33*78.35*78.33
2003/02/18 05:45:00*78.33*78.29*78.33*78.29
2003/02/18 05:50:00*78.29*78.29*78.3*78.26
2003/02/18 05:55:00*78.29*78.32*78.33*78.29
2003/02/18 06:00:00*78.32*78.31*78.34*78.3
2003/02/18 06:05:00*78.31*78.33*78.33*78.31
2003/02/18 06:10:00*78.33*78.34*78.34*78.33
2003/02/18 06:15:00*78.34*78.33*78.34*78.33
2003/02/18 06:20:00*78.33*78.3*78.33*78.29
2003/02/18 06:25:00*78.3*78.29*78.3*78.27
2003/02/18 06:30:00*78.29*78.31*78.32*78.29
2003/02/18 06:35:00*78.31*78.33*78.35*78.31
2003/02/18 06:40:00*78.33*78.34*78.35*78.33
2003/02/18 06:45:00*78.34*78.35*78.35*78.34
2003/02/18 06:50:00*78.35*78.32*78.35*78.32
2003/02/18 06:55:00*78.32*78.28*78.32*78.28
2003/02/18 07:00:00*78.28*78.23*78.29*78.23
2003/02/18 07:05:00*78.23*78.26*78.26*78.22
2003/02/18 07:10:00*78.26*78.29*78.29*78.25
2003/02/18 07:15:00*78.29*78.24*78.29*78.23
2003/02/18 07:20:00*78.24*78.26*78.26*78.23
2003/02/18 07:25:00*78.26*78.2*78.26*78.2
2003/02/18 07:30:00*78.2*78.22*78.23*78.17
2003/02/18 07:35:00*78.22*78.26*78.29*78.22
2003/02/18 07:40:00*78.26*78.25*78.27*78.2
2003/02/18 07:45:00*78.25*78.23*78.25*78.21
2003/02/18 07:50:00*78.23*78.23*78.25*78.23
2003/02/18 07:55:00*78.23*78.22*78.25*78.2
2003/02/18 08:00:00*78.22*78.19*78.23*78.17
2003/02/18 08:05:00*78.19*78.15*78.19*78.12
2003/02/18 08:10:00*78.15*77.99*78.16*77.98
2003/02/18 08:15:00*77.99*78*78.02*77.95
2003/02/18 08:20:00*78*77.96*78*77.92
2003/02/18 08:25:00*77.96*78.05*78.05*77.96
2003/02/18 08:30:00*78.05*77.98*78.05*77.98
2003/02/18 08:35:00*77.98*78.02*78.02*77.94
2003/02/18 08:40:00*78.02*78*78.03*77.99
2003/02/18 08:45:00*78*77.99*78.02*77.98
2003/02/18 08:50:00*77.99*77.97*78*77.93
2003/02/18 08:55:00*77.97*78*78.02*77.94
2003/02/18 09:00:00*78*78.01*78.01*77.96
2003/02/18 09:05:00*78.01*78.05*78.07*78.01
2003/02/18 09:10:00*78.05*78.06*78.11*78.05
2003/02/18 09:15:00*78.06*78.05*78.1*78.05
2003/02/18 09:20:00*78.05*78.16*78.16*78.04
2003/02/18 09:25:00*78.16*78.15*78.17*78.12
2003/02/18 09:30:00*78.15*78.13*78.15*78.1
2003/02/18 09:35:00*78.13*78.1*78.13*78.07
2003/02/18 09:40:00*78.1*78.11*78.14*78.1
2003/02/18 09:45:00*78.11*78.2*78.2*78.11
2003/02/18 09:50:00*78.2*78.14*78.21*78.13
2003/02/18 09:55:00*78.14*78.2*78.21*78.14
2003/02/18 10:00:00*78.2*78.23*78.24*78.2
2003/02/18 10:05:00*78.23*78.22*78.24*78.21
2003/02/18 10:10:00*78.22*78.22*78.24*78.18
2003/02/18 10:15:00*78.22*78.21*78.23*78.19
2003/02/18 10:20:00*78.21*78.29*78.29*78.21
2003/02/18 10:25:00*78.29*78.34*78.36*78.28
2003/02/18 10:30:00*78.34*78.41*78.41*78.34
2003/02/18 10:35:00*78.41*78.44*78.44*78.36
2003/02/18 10:40:00*78.44*78.5*78.52*78.44
2003/02/18 10:45:00*78.5*78.53*78.53*78.48
2003/02/18 10:50:00*78.53*78.46*78.54*78.46
2003/02/18 10:55:00*78.46*78.45*78.49*78.44
2003/02/18 11:00:00*78.45*78.44*78.46*78.42
2003/02/18 11:05:00*78.44*78.41*78.46*78.39
2003/02/18 11:10:00*78.41*78.41*78.42*78.36
2003/02/18 11:15:00*78.41*78.35*78.43*78.33
2003/02/18 11:20:00*78.35*78.37*78.39*78.32
2003/02/18 11:25:00*78.37*78.41*78.43*78.37
2003/02/18 11:30:00*78.41*78.41*78.42*78.4
2003/02/18 11:35:00*78.41*78.45*78.47*78.4
2003/02/18 11:40:00*78.45*78.57*78.57*78.45
2003/02/18 11:45:00*78.57*78.51*78.57*78.51
2003/02/18 11:50:00*78.51*78.53*78.55*78.51
2003/02/18 11:55:00*78.53*78.52*78.53*78.5
2003/02/18 12:00:00*78.52*78.5*78.53*78.49
2003/02/18 12:05:00*78.5*78.53*78.53*78.5
2003/02/18 12:10:00*78.53*78.5*78.54*78.48
2003/02/18 12:15:00*78.5*78.49*78.52*78.46
2003/02/18 12:20:00*78.49*78.43*78.49*78.42
2003/02/18 12:25:00*78.43*78.45*78.47*78.43
2003/02/18 12:30:00*78.45*78.44*78.49*78.41
2003/02/18 12:35:00*78.44*78.47*78.48*78.41
2003/02/18 12:40:00*78.47*78.47*78.48*78.45
2003/02/18 12:45:00*78.47*78.49*78.51*78.46
2003/02/18 12:50:00*78.49*78.51*78.52*78.49
2003/02/18 12:55:00*78.51*78.54*78.54*78.51
2003/02/18 13:00:00*78.54*78.48*78.55*78.48
2003/02/18 13:05:00*78.48*78.44*78.5*78.44
2003/02/18 13:10:00*78.44*78.44*78.45*78.42
2003/02/18 13:15:00*78.44*78.4*78.44*78.4
2003/02/18 13:20:00*78.4*78.4*78.41*78.39
2003/02/18 13:25:00*78.4*78.4*78.41*78.39
2003/02/18 13:30:00*78.4*78.4*78.41*78.39
2003/02/18 13:35:00*78.4*78.41*78.42*78.39
2003/02/18 13:40:00*78.41*78.43*78.44*78.41
2003/02/18 13:45:00*78.43*78.42*78.45*78.42
2003/02/18 13:50:00*78.42*78.38*78.43*78.38
2003/02/18 13:55:00*78.38*78.43*78.43*78.36
2003/02/18 14:00:00*78.43*78.42*78.44*78.39
2003/02/18 14:05:00*78.42*78.41*78.43*78.4
2003/02/18 14:10:00*78.41*78.37*78.44*78.37
2003/02/18 14:15:00*78.37*78.39*78.41*78.37
2003/02/18 14:20:00*78.39*78.34*78.41*78.34
2003/02/18 14:25:00*78.34*78.3*78.34*78.27
2003/02/18 14:30:00*78.3*78.34*78.37*78.27
2003/02/18 14:35:00*78.34*78.36*78.38*78.34
2003/02/18 14:40:00*78.36*78.39*78.41*78.36
2003/02/18 14:45:00*78.39*78.4*78.4*78.36
2003/02/18 14:50:00*78.4*78.4*78.42*78.39
2003/02/18 14:55:00*78.4*78.38*78.42*78.36
2003/02/18 15:00:00*78.38*78.42*78.42*78.38
2003/02/18 15:05:00*78.42*78.41*78.43*78.39
2003/02/18 15:10:00*78.41*78.42*78.43*78.41
2003/02/18 15:15:00*78.42*78.42*78.42*78.39
2003/02/18 15:20:00*78.42*78.41*78.42*78.4
2003/02/18 15:25:00*78.41*78.4*78.42*78.39
2003/02/18 15:30:00*78.4*78.38*78.41*78.38
2003/02/18 15:35:00*78.38*78.4*78.41*78.38
2003/02/18 15:40:00*78.4*78.38*78.41*78.38
2003/02/18 15:45:00*78.38*78.38*78.39*78.36
2003/02/18 15:50:00*78.38*78.42*78.45*78.37
2003/02/18 15:55:00*78.42*78.45*78.46*78.42
2003/02/18 16:00:00*78.45*78.44*78.46*78.41
2003/02/18 16:05:00*78.44*78.44*78.46*78.42
2003/02/18 16:10:00*78.44*78.44*78.45*78.42
2003/02/18 16:15:00*78.44*78.43*78.45*78.42
2003/02/18 16:20:00*78.43*78.44*78.45*78.43
2003/02/18 16:25:00*78.44*78.45*78.45*78.44
2003/02/18 16:30:00*78.45*78.44*78.46*78.44
2003/02/18 16:35:00*78.44*78.44*78.46*78.43
2003/02/18 16:40:00*78.44*78.46*78.46*78.44
2003/02/18 16:45:00*78.46*78.45*78.46*78.44
2003/02/18 16:50:00*78.45*78.45*78.46*78.42
2003/02/18 16:55:00*78.45*78.47*78.47*78.44
2003/02/18 17:00:00*78.47*78.47*78.5*78.47
