2003/02/16 17:05:00*79.08*79.08*79.08*79.07
2003/02/16 17:10:00*79.08*79.09*79.09*79.08
2003/02/16 17:15:00*79.09*79.04*79.1*79.04
2003/02/16 17:20:00*79.04*79.05*79.11*79.04
2003/02/16 17:25:00*79.05*79.03*79.05*79.01
2003/02/16 17:30:00*79.03*79.04*79.04*79.03
2003/02/16 17:35:00*79.04*79.13*79.13*79.04
2003/02/16 17:40:00*79.13*79.12*79.14*79.11
2003/02/16 17:45:00*79.12*79.11*79.12*79.1
2003/02/16 17:50:00*79.11*79.12*79.12*79.11
2003/02/16 17:55:00*79.12*79.13*79.13*79.11
2003/02/16 18:00:00*79.13*79.12*79.13*79.11
2003/02/16 18:05:00*79.12*79.13*79.13*79.11
2003/02/16 18:10:00*79.13*79.11*79.13*79.09
2003/02/16 18:15:00*79.11*79.09*79.11*79.07
2003/02/16 18:20:00*79.09*79.11*79.11*79.08
2003/02/16 18:25:00*79.11*79.04*79.11*79.04
2003/02/16 18:30:00*79.04*79.03*79.04*79.02
2003/02/16 18:35:00*79.03*78.99*79.07*78.99
2003/02/16 18:40:00*78.99*79.02*79.03*78.99
2003/02/16 18:45:00*79.02*79.03*79.04*79.02
2003/02/16 18:50:00*79.03*79.07*79.07*79.03
2003/02/16 18:55:00*79.07*79.09*79.09*79.05
2003/02/16 19:00:00*79.09*79.13*79.15*79.08
2003/02/16 19:05:00*79.13*79.13*79.14*79.11
2003/02/16 19:10:00*79.13*79.13*79.15*79.11
2003/02/16 19:15:00*79.13*79.2*79.2*79.13
2003/02/16 19:20:00*79.2*79.19*79.21*79.18
2003/02/16 19:25:00*79.19*79.18*79.2*79.16
2003/02/16 19:30:00*79.18*79.21*79.23*79.18
2003/02/16 19:35:00*79.21*79.22*79.22*79.18
2003/02/16 19:40:00*79.22*79.18*79.22*79.17
2003/02/16 19:45:00*79.18*79.22*79.22*79.18
2003/02/16 19:50:00*79.22*79.23*79.23*79.21
2003/02/16 19:55:00*79.23*79.2*79.25*79.2
2003/02/16 20:00:00*79.2*79.19*79.21*79.19
2003/02/16 20:05:00*79.19*79.2*79.2*79.16
2003/02/16 20:10:00*79.2*79.21*79.21*79.19
2003/02/16 20:15:00*79.21*79.21*79.22*79.2
2003/02/16 20:20:00*79.21*79.14*79.21*79.14
2003/02/16 20:25:00*79.14*79.15*79.17*79.12
2003/02/16 20:30:00*79.15*79.15*79.15*79.13
2003/02/16 20:35:00*79.15*79.1*79.15*79.09
2003/02/16 20:40:00*79.1*79.13*79.13*79.1
2003/02/16 20:45:00*79.13*79.1*79.13*79.05
2003/02/16 20:50:00*79.1*79.13*79.13*79.08
2003/02/16 20:55:00*79.13*79.14*79.15*79.11
2003/02/16 21:00:00*79.14*79.14*79.16*79.14
2003/02/16 21:05:00*79.14*79.15*79.16*79.13
2003/02/16 21:10:00*79.15*79.14*79.16*79.14
2003/02/16 21:15:00*79.14*79.16*79.19*79.14
2003/02/16 21:20:00*79.16*79.17*79.18*79.16
2003/02/16 21:25:00*79.17*79.17*79.19*79.17
2003/02/16 21:30:00*79.17*79.13*79.17*79.13
2003/02/16 21:35:00*79.13*79.15*79.17*79.13
2003/02/16 21:40:00*79.15*79.15*79.16*79.15
2003/02/16 21:45:00*79.15*79.17*79.19*79.15
2003/02/16 21:50:00*79.17*79.16*79.18*79.15
2003/02/16 21:55:00*79.16*79.15*79.17*79.15
2003/02/16 22:00:00*79.15*79.16*79.16*79.14
2003/02/16 22:05:00*79.16*79.16*79.17*79.14
2003/02/16 22:10:00*79.16*79.17*79.17*79.16
2003/02/16 22:15:00*79.17*79.15*79.17*79.15
2003/02/16 22:20:00*79.15*79.15*79.15*79.14
2003/02/16 22:25:00*79.15*79.18*79.18*79.15
2003/02/16 22:30:00*79.18*79.2*79.2*79.16
2003/02/16 22:35:00*79.2*79.19*79.21*79.19
2003/02/16 22:40:00*79.19*79.19*79.21*79.17
2003/02/16 22:45:00*79.19*79.17*79.19*79.17
2003/02/16 22:50:00*79.17*79.13*79.18*79.13
2003/02/16 22:55:00*79.13*79.15*79.15*79.11
2003/02/16 23:00:00*79.15*79.14*79.15*79.13
2003/02/16 23:05:00*79.14*79.14*79.15*79.13
2003/02/16 23:10:00*79.14*79.14*79.14*79.11
2003/02/16 23:15:00*79.14*79.11*79.15*79.1
2003/02/16 23:20:00*79.11*79.07*79.11*79.07
2003/02/16 23:25:00*79.07*79.05*79.1*79.03
2003/02/16 23:30:00*79.05*79.06*79.07*79.04
2003/02/16 23:35:00*79.06*79.06*79.08*79.05
2003/02/16 23:40:00*79.06*79.06*79.06*79.04
2003/02/16 23:45:00*79.06*79.05*79.06*79.04
2003/02/16 23:50:00*79.05*79.03*79.05*79.03
2003/02/16 23:55:00*79.03*79.02*79.03*79.02
2003/02/17 00:00:00*79.02*79.03*79.03*79.01
2003/02/17 00:05:00*79.03*79.03*79.03*79.03
2003/02/17 00:10:00*79.03*79.03*79.04*79.02
2003/02/17 00:15:00*79.03*79.03*79.04*79.02
2003/02/17 00:20:00*79.03*79.04*79.05*79.03
2003/02/17 00:25:00*79.04*79.04*79.05*79.03
2003/02/17 00:30:00*79.04*79.03*79.04*79.02
2003/02/17 00:35:00*79.03*79.04*79.04*79.02
2003/02/17 00:40:00*79.04*79.06*79.06*79.03
2003/02/17 00:45:00*79.06*79.07*79.09*79.04
2003/02/17 00:50:00*79.07*79.08*79.09*79.07
2003/02/17 00:55:00*79.08*79.1*79.11*79.08
2003/02/17 01:00:00*79.1*79.13*79.14*79.1
2003/02/17 01:05:00*79.13*79.1*79.13*79.1
2003/02/17 01:10:00*79.1*79.14*79.15*79.1
2003/02/17 01:15:00*79.14*79.12*79.14*79.1
2003/02/17 01:20:00*79.12*79.13*79.13*79.12
2003/02/17 01:25:00*79.13*79.08*79.13*79.08
2003/02/17 01:30:00*79.08*79.07*79.1*79.05
2003/02/17 01:35:00*79.07*79.08*79.08*79.06
2003/02/17 01:40:00*79.08*79.07*79.09*79.06
2003/02/17 01:45:00*79.07*79.06*79.07*79.05
2003/02/17 01:50:00*79.06*79.07*79.07*79.05
2003/02/17 01:55:00*79.07*79.06*79.09*79.05
2003/02/17 02:00:00*79.06*79.05*79.06*79.04
2003/02/17 02:05:00*79.05*79.04*79.06*79.03
2003/02/17 02:10:00*79.04*79.06*79.06*79.04
2003/02/17 02:15:00*79.06*79.06*79.07*79.04
2003/02/17 02:20:00*79.06*79.04*79.07*79.03
2003/02/17 02:25:00*79.04*79.01*79.04*79.01
2003/02/17 02:30:00*79.01*79.03*79.05*79.01
2003/02/17 02:35:00*79.03*79*79.03*78.99
2003/02/17 02:40:00*79*78.99*79.02*78.99
2003/02/17 02:45:00*78.99*78.97*78.99*78.95
2003/02/17 02:50:00*78.97*78.95*78.97*78.91
2003/02/17 02:55:00*78.95*78.95*78.96*78.94
2003/02/17 03:00:00*78.95*78.96*78.98*78.92
2003/02/17 03:05:00*78.96*78.99*78.99*78.96
2003/02/17 03:10:00*78.99*79.03*79.06*78.99
2003/02/17 03:15:00*79.03*79.07*79.07*79.02
2003/02/17 03:20:00*79.07*79.04*79.11*79.03
2003/02/17 03:25:00*79.04*79.03*79.08*79.02
2003/02/17 03:30:00*79.03*78.95*79.03*78.94
2003/02/17 03:35:00*78.95*78.96*78.97*78.94
2003/02/17 03:40:00*78.96*79.01*79.01*78.94
2003/02/17 03:45:00*79.01*78.97*79.01*78.96
2003/02/17 03:50:00*78.97*78.93*78.97*78.91
2003/02/17 03:55:00*78.93*78.97*78.98*78.93
2003/02/17 04:00:00*78.97*78.94*78.97*78.92
2003/02/17 04:05:00*78.94*78.97*78.97*78.94
2003/02/17 04:10:00*78.97*78.97*78.99*78.96
2003/02/17 04:15:00*78.97*78.96*78.97*78.95
2003/02/17 04:20:00*78.96*78.97*78.97*78.94
2003/02/17 04:25:00*78.97*78.98*78.99*78.96
2003/02/17 04:30:00*78.98*78.95*78.98*78.94
2003/02/17 04:35:00*78.95*79.02*79.02*78.94
2003/02/17 04:40:00*79.02*79.01*79.02*78.99
2003/02/17 04:45:00*79.01*79.01*79.02*79
2003/02/17 06:20:00*79.04*79.01*79.04*78.96
2003/02/17 06:25:00*79.01*78.96*79.01*78.96
2003/02/17 06:30:00*78.96*78.96*78.98*78.96
2003/02/17 06:35:00*78.96*78.98*78.98*78.94
2003/02/17 06:40:00*78.98*79.01*79.02*78.96
2003/02/17 06:45:00*79.01*79.03*79.05*78.97
2003/02/17 06:50:00*79.03*79.03*79.05*79.02
2003/02/17 06:55:00*79.03*79.03*79.04*79
2003/02/17 07:00:00*79.03*79.03*79.04*79.03
2003/02/17 07:05:00*79.03*79.02*79.05*79.02
2003/02/17 07:10:00*79.02*79.01*79.05*79.01
2003/02/17 07:15:00*79.01*79.03*79.03*79
2003/02/17 07:20:00*79.03*79.03*79.03*79.02
2003/02/17 07:25:00*79.03*79.02*79.03*79
2003/02/17 07:30:00*79.02*79.01*79.03*79
2003/02/17 07:35:00*79.01*79.03*79.03*79
2003/02/17 07:40:00*79.03*79.01*79.03*79
2003/02/17 07:45:00*79.01*79.01*79.01*78.99
2003/02/17 07:50:00*79.01*78.99*79.01*78.98
2003/02/17 07:55:00*78.99*78.94*78.99*78.94
2003/02/17 08:00:00*78.94*78.97*78.97*78.94
2003/02/17 08:05:00*78.97*79*79.03*78.97
2003/02/17 08:10:00*79*78.95*79*78.95
2003/02/17 08:15:00*78.95*79.01*79.01*78.95
2003/02/17 08:20:00*79.01*79.03*79.03*79.01
2003/02/17 08:25:00*79.03*79.04*79.04*79.02
2003/02/17 08:30:00*79.04*79.05*79.05*79.02
2003/02/17 08:35:00*79.05*79.06*79.06*79.04
2003/02/17 08:40:00*79.06*79.07*79.08*79.04
2003/02/17 08:45:00*79.07*79.04*79.07*79.03
2003/02/17 08:50:00*79.04*79.02*79.04*79
2003/02/17 08:55:00*79.02*79.03*79.05*79.02
2003/02/17 09:00:00*79.03*79.03*79.03*79
2003/02/17 09:05:00*79.03*79.03*79.05*79.01
2003/02/17 09:10:00*79.03*79.08*79.08*79.03
2003/02/17 09:15:00*79.08*79.06*79.1*79.05
2003/02/17 09:20:00*79.06*79.03*79.06*79.03
2003/02/17 09:25:00*79.03*79.02*79.05*79.01
2003/02/17 09:30:00*79.02*79.02*79.02*78.99
2003/02/17 09:35:00*79.02*79.03*79.05*79.01
2003/02/17 09:40:00*79.03*79.01*79.03*79
2003/02/17 09:45:00*79.01*79.07*79.08*79
2003/02/17 09:50:00*79.07*79.05*79.08*79.05
2003/02/17 09:55:00*79.05*79.04*79.06*79.01
2003/02/17 10:00:00*79.04*79*79.06*79
2003/02/17 10:05:00*79*78.97*79.01*78.97
2003/02/17 10:10:00*78.97*78.99*79*78.96
2003/02/17 10:15:00*78.99*78.99*79.01*78.97
2003/02/17 10:20:00*78.99*79.02*79.05*78.99
2003/02/17 10:25:00*79.02*79.01*79.02*78.99
2003/02/17 10:30:00*79.01*79.02*79.02*79
2003/02/17 10:35:00*79.02*79.02*79.03*79.01
2003/02/17 10:40:00*79.02*79.02*79.04*78.99
2003/02/17 10:45:00*79.02*79.05*79.06*78.99
2003/02/17 10:50:00*79.05*79.06*79.08*79.05
2003/02/17 10:55:00*79.06*79.12*79.13*79.06
2003/02/17 11:00:00*79.12*79.02*79.13*79.02
2003/02/17 11:05:00*79.02*78.86*79.02*78.86
2003/02/17 11:10:00*78.86*78.82*78.87*78.82
2003/02/17 11:15:00*78.82*78.82*78.86*78.78
2003/02/17 11:20:00*78.82*78.79*78.82*78.77
2003/02/17 11:25:00*78.79*78.83*78.84*78.77
2003/02/17 11:30:00*78.83*78.9*78.9*78.82
2003/02/17 11:35:00*78.9*78.93*78.96*78.89
2003/02/17 11:40:00*78.93*78.93*78.94*78.92
2003/02/17 11:45:00*78.93*78.98*78.99*78.93
2003/02/17 11:50:00*78.98*78.99*78.99*78.96
2003/02/17 11:55:00*78.99*78.99*79.01*78.93
2003/02/17 12:00:00*78.99*78.96*79*78.95
2003/02/17 12:05:00*78.96*78.97*78.98*78.95
2003/02/17 12:10:00*78.97*78.96*78.98*78.96
2003/02/17 12:15:00*78.96*78.94*78.96*78.89
2003/02/17 12:20:00*78.94*78.92*78.95*78.91
2003/02/17 12:25:00*78.92*78.93*78.93*78.91
2003/02/17 12:30:00*78.93*78.94*78.94*78.92
2003/02/17 12:35:00*78.94*78.96*78.97*78.93
2003/02/17 12:40:00*78.96*78.96*78.97*78.95
2003/02/17 12:45:00*78.96*78.95*78.97*78.95
2003/02/17 12:50:00*78.95*78.98*78.98*78.95
2003/02/17 12:55:00*78.98*78.98*78.99*78.97
2003/02/17 13:00:00*78.98*78.98*78.98*78.97
2003/02/17 13:05:00*78.98*78.98*78.98*78.97
2003/02/17 13:10:00*78.98*78.98*78.98*78.97
2003/02/17 13:15:00*78.98*78.98*78.98*78.97
2003/02/17 13:20:00*78.98*78.98*78.99*78.98
2003/02/17 13:25:00*78.98*78.98*78.99*78.98
2003/02/17 13:30:00*78.98*78.99*78.99*78.98
2003/02/17 13:35:00*78.99*78.98*78.99*78.98
2003/02/17 13:40:00*78.98*78.98*78.99*78.98
2003/02/17 13:45:00*78.98*78.98*78.99*78.97
2003/02/17 13:50:00*78.98*78.98*78.99*78.97
2003/02/17 13:55:00*78.98*78.98*78.99*78.97
2003/02/17 14:00:00*78.98*78.97*78.99*78.96
2003/02/17 14:05:00*78.97*78.97*78.98*78.96
2003/02/17 14:10:00*78.97*78.97*78.97*78.95
2003/02/17 14:15:00*78.97*78.98*78.99*78.97
2003/02/17 14:20:00*78.98*79*79*78.97
2003/02/17 14:25:00*79*78.99*79*78.98
2003/02/17 14:30:00*78.99*78.98*78.99*78.97
2003/02/17 14:35:00*78.98*78.99*78.99*78.97
2003/02/17 14:40:00*78.99*78.99*79*78.98
2003/02/17 14:45:00*78.99*78.98*78.99*78.97
2003/02/17 14:50:00*78.98*78.99*79*78.97
2003/02/17 14:55:00*78.99*78.99*79.02*78.99
2003/02/17 15:00:00*78.99*79.01*79.01*78.98
2003/02/17 15:05:00*79.01*79*79.02*79
2003/02/17 15:10:00*79*79.03*79.03*79
2003/02/17 15:15:00*79.03*79.01*79.03*79
2003/02/17 15:20:00*79.01*79*79.02*78.98
2003/02/17 15:25:00*79*79*79*78.99
2003/02/17 15:30:00*79*78.98*79*78.97
2003/02/17 15:35:00*78.98*78.99*79.01*78.98
2003/02/17 15:40:00*78.99*78.99*79.02*78.98
2003/02/17 15:45:00*78.99*78.99*79*78.97
2003/02/17 15:50:00*78.99*78.97*78.99*78.95
2003/02/17 15:55:00*78.97*79*79*78.96
2003/02/17 16:00:00*79*79.01*79.01*79
2003/02/17 16:05:00*79.01*79.01*79.02*79.01
2003/02/17 16:10:00*79.01*79.01*79.01*78.99
2003/02/17 16:15:00*79.01*79.01*79.01*79
2003/02/17 16:20:00*79.01*79.01*79.02*79
2003/02/17 16:25:00*79.01*79.01*79.02*79.01
2003/02/17 16:30:00*79.01*79.01*79.02*78.99
2003/02/17 16:35:00*79.01*79.01*79.02*79
2003/02/17 16:40:00*79.01*79.02*79.03*79.01
2003/02/17 16:45:00*79.02*79.07*79.08*79.02
2003/02/17 16:50:00*79.07*79.07*79.08*79.07
2003/02/17 16:55:00*79.07*79.13*79.13*79.07
2003/02/17 17:00:00*79.13*79.09*79.13*79.07
