2003/02/12 17:05:00*79.33*79.31*79.33*79.3
2003/02/12 17:10:00*79.31*79.32*79.34*79.31
2003/02/12 17:15:00*79.32*79.32*79.33*79.31
2003/02/12 17:20:00*79.32*79.33*79.34*79.29
2003/02/12 17:25:00*79.33*79.34*79.35*79.33
2003/02/12 17:30:00*79.34*79.29*79.35*79.27
2003/02/12 17:35:00*79.29*79.29*79.31*79.29
2003/02/12 17:40:00*79.29*79.3*79.3*79.27
2003/02/12 17:45:00*79.3*79.26*79.3*79.26
2003/02/12 17:50:00*79.26*79.27*79.28*79.26
2003/02/12 17:55:00*79.27*79.3*79.3*79.27
2003/02/12 18:00:00*79.3*79.3*79.31*79.29
2003/02/12 18:05:00*79.3*79.3*79.32*79.29
2003/02/12 18:10:00*79.3*79.29*79.31*79.27
2003/02/12 18:15:00*79.29*79.29*79.31*79.28
2003/02/12 18:20:00*79.29*79.34*79.34*79.29
2003/02/12 18:25:00*79.34*79.28*79.35*79.28
2003/02/12 18:30:00*79.28*79.29*79.3*79.28
2003/02/12 18:35:00*79.29*79.26*79.3*79.26
2003/02/12 18:40:00*79.26*79.27*79.29*79.26
2003/02/12 18:45:00*79.27*79.24*79.29*79.22
2003/02/12 18:50:00*79.24*79.23*79.26*79.22
2003/02/12 18:55:00*79.23*79.22*79.24*79.21
2003/02/12 19:00:00*79.22*79.17*79.22*79.16
2003/02/12 19:05:00*79.17*79.18*79.2*79.16
2003/02/12 19:10:00*79.18*79.15*79.2*79.15
2003/02/12 19:15:00*79.15*79.15*79.17*79.13
2003/02/12 19:20:00*79.15*79.11*79.15*79.09
2003/02/12 19:25:00*79.11*79.16*79.16*79.08
2003/02/12 19:30:00*79.16*79.16*79.17*79.14
2003/02/12 19:35:00*79.16*79.16*79.16*79.14
2003/02/12 19:40:00*79.16*79.15*79.18*79.14
2003/02/12 19:45:00*79.15*79.11*79.15*79.11
2003/02/12 19:50:00*79.11*79.12*79.14*79.11
2003/02/12 19:55:00*79.12*79.12*79.18*79.12
2003/02/12 20:00:00*79.12*79.1*79.14*79.1
2003/02/12 20:05:00*79.1*79.08*79.11*79.05
2003/02/12 20:10:00*79.08*79.07*79.09*79.04
2003/02/12 20:15:00*79.07*79.07*79.08*79.06
2003/02/12 20:20:00*79.07*79.06*79.08*79.06
2003/02/12 20:25:00*79.06*79.08*79.1*79.06
2003/02/12 20:30:00*79.08*79.08*79.09*79.06
2003/02/12 20:35:00*79.08*79.03*79.08*79
2003/02/12 20:40:00*79.03*79.04*79.05*79.01
2003/02/12 20:45:00*79.04*79.02*79.04*78.96
2003/02/12 20:50:00*79.02*79.02*79.05*78.99
2003/02/12 20:55:00*79.02*79.02*79.04*79.01
2003/02/12 21:00:00*79.02*79.03*79.04*79.01
2003/02/12 21:05:00*79.03*79.05*79.07*79.01
2003/02/12 21:10:00*79.05*79.07*79.08*79.05
2003/02/12 21:15:00*79.07*79.02*79.07*79.02
2003/02/12 21:20:00*79.02*79.06*79.07*79.02
2003/02/12 21:25:00*79.06*79.07*79.09*79.06
2003/02/12 21:30:00*79.07*79.07*79.08*79.06
2003/02/12 21:35:00*79.07*79.09*79.09*79.05
2003/02/12 21:40:00*79.09*79.07*79.09*79.05
2003/02/12 21:45:00*79.07*79.08*79.08*79.05
2003/02/12 21:50:00*79.08*79.03*79.09*79.01
2003/02/12 21:55:00*79.03*79.07*79.1*79.01
2003/02/12 22:00:00*79.07*79.02*79.07*79
2003/02/12 22:05:00*79.02*79.06*79.08*79.01
2003/02/12 22:10:00*79.06*79.09*79.09*79.05
2003/02/12 22:15:00*79.09*79.08*79.09*79.06
2003/02/12 22:20:00*79.08*79.07*79.08*79.04
2003/02/12 22:25:00*79.07*79.06*79.08*79.06
2003/02/12 22:30:00*79.06*79.06*79.07*79.04
2003/02/12 22:35:00*79.06*79.05*79.07*79.04
2003/02/12 22:40:00*79.05*79.05*79.07*79.05
2003/02/12 22:45:00*79.05*79.06*79.06*79.02
2003/02/12 22:50:00*79.06*79.05*79.06*79.03
2003/02/12 22:55:00*79.05*79.04*79.06*79.01
2003/02/12 23:00:00*79.04*79.05*79.07*79.04
2003/02/12 23:05:00*79.05*79.09*79.11*79.05
2003/02/12 23:10:00*79.09*79.1*79.13*79.09
2003/02/12 23:15:00*79.1*79.12*79.12*79.09
2003/02/12 23:20:00*79.12*79.12*79.14*79.09
2003/02/12 23:25:00*79.12*79.13*79.14*79.12
2003/02/12 23:30:00*79.13*79.13*79.14*79.12
2003/02/12 23:35:00*79.13*79.13*79.14*79.09
2003/02/12 23:40:00*79.13*79.12*79.14*79.11
2003/02/12 23:45:00*79.12*79.1*79.13*79.1
2003/02/12 23:50:00*79.1*79.11*79.12*79.1
2003/02/12 23:55:00*79.11*79.12*79.12*79.09
2003/02/13 00:00:00*79.12*79.12*79.13*79.11
2003/02/13 00:05:00*79.12*79.11*79.12*79.11
2003/02/13 00:10:00*79.11*79.09*79.11*79.09
2003/02/13 00:15:00*79.09*79.1*79.11*79.09
2003/02/13 00:20:00*79.1*79.11*79.11*79.1
2003/02/13 00:25:00*79.11*79.08*79.12*79.07
2003/02/13 00:30:00*79.08*79.08*79.08*79.08
2003/02/13 00:35:00*79.08*79.07*79.1*79.07
2003/02/13 00:40:00*79.07*79.09*79.09*79.07
2003/02/13 00:45:00*79.09*79.13*79.13*79.09
2003/02/13 00:50:00*79.13*79.13*79.16*79.11
2003/02/13 00:55:00*79.13*79.12*79.14*79.12
2003/02/13 01:00:00*79.12*79.12*79.14*79.11
2003/02/13 01:05:00*79.12*79.12*79.12*79.12
2003/02/13 01:10:00*79.12*79.1*79.12*79.07
2003/02/13 01:15:00*79.1*79.1*79.1*79.09
2003/02/13 01:20:00*79.1*79.12*79.12*79.08
2003/02/13 01:25:00*79.12*79.09*79.12*79.07
2003/02/13 01:30:00*79.09*79.11*79.11*79.06
2003/02/13 01:35:00*79.11*79.11*79.11*79.11
2003/02/13 01:40:00*79.11*79.13*79.14*79.11
2003/02/13 01:45:00*79.13*79.12*79.13*79.12
2003/02/13 01:50:00*79.12*79.11*79.12*79.09
2003/02/13 01:55:00*79.11*79.11*79.14*79.1
2003/02/13 02:00:00*79.11*79.1*79.12*79.1
2003/02/13 02:05:00*79.1*79.09*79.12*79.09
2003/02/13 02:10:00*79.09*79.09*79.09*79.05
2003/02/13 02:15:00*79.09*79.08*79.14*79.05
2003/02/13 02:20:00*79.08*79.04*79.09*79.02
2003/02/13 02:25:00*79.04*79.11*79.11*79.04
2003/02/13 02:30:00*79.11*79.07*79.11*79.05
2003/02/13 02:35:00*79.07*79.03*79.07*78.96
2003/02/13 02:40:00*79.03*79.01*79.03*78.99
2003/02/13 02:45:00*79.01*79.04*79.04*79
2003/02/13 02:50:00*79.04*79.09*79.09*79.04
2003/02/13 02:55:00*79.09*79.09*79.1*79.07
2003/02/13 03:00:00*79.09*79.09*79.1*79.06
2003/02/13 03:05:00*79.09*79.11*79.13*79.08
2003/02/13 03:10:00*79.11*79.1*79.11*79.08
2003/02/13 03:15:00*79.1*79.08*79.12*79.08
2003/02/13 03:20:00*79.08*79.21*79.23*79.08
2003/02/13 03:25:00*79.21*79.2*79.22*79.19
2003/02/13 03:30:00*79.2*79.21*79.22*79.18
2003/02/13 03:35:00*79.21*79.15*79.21*79.14
2003/02/13 03:40:00*79.15*79.13*79.15*79.12
2003/02/13 03:45:00*79.13*79.16*79.16*79.13
2003/02/13 03:50:00*79.16*79.14*79.18*79.14
2003/02/13 03:55:00*79.14*79.15*79.16*79.14
2003/02/13 04:00:00*79.15*79.14*79.16*79.13
2003/02/13 04:05:00*79.14*79.13*79.14*79.12
2003/02/13 04:10:00*79.13*79.14*79.15*79.13
2003/02/13 04:15:00*79.14*79.12*79.14*79.1
2003/02/13 04:20:00*79.12*79.12*79.13*79.11
2003/02/13 04:25:00*79.12*79.15*79.16*79.11
2003/02/13 04:30:00*79.15*79.18*79.18*79.15
2003/02/13 04:35:00*79.18*79.23*79.23*79.18
2003/02/13 04:40:00*79.23*79.16*79.24*79.16
2003/02/13 04:45:00*79.16*79.15*79.17*79.14
2003/02/13 04:50:00*79.15*79.17*79.19*79.14
2003/02/13 04:55:00*79.17*79.19*79.19*79.17
2003/02/13 05:00:00*79.19*79.28*79.28*79.19
2003/02/13 05:05:00*79.28*79.31*79.36*79.26
2003/02/13 05:10:00*79.31*79.38*79.4*79.3
2003/02/13 05:15:00*79.38*79.4*79.42*79.36
2003/02/13 05:20:00*79.4*79.36*79.42*79.34
2003/02/13 05:25:00*79.36*79.36*79.39*79.34
2003/02/13 05:30:00*79.36*79.33*79.36*79.32
2003/02/13 05:35:00*79.33*79.34*79.35*79.32
2003/02/13 05:40:00*79.34*79.36*79.36*79.33
2003/02/13 05:45:00*79.36*79.47*79.49*79.36
2003/02/13 05:50:00*79.47*79.47*79.51*79.46
2003/02/13 05:55:00*79.47*79.51*79.53*79.47
2003/02/13 06:00:00*79.51*79.47*79.51*79.47
2003/02/13 06:05:00*79.47*79.48*79.49*79.47
2003/02/13 06:10:00*79.48*79.52*79.52*79.48
2003/02/13 06:15:00*79.52*79.53*79.54*79.5
2003/02/13 06:20:00*79.53*79.55*79.55*79.51
2003/02/13 06:25:00*79.55*79.56*79.59*79.54
2003/02/13 06:30:00*79.56*79.55*79.57*79.53
2003/02/13 06:35:00*79.55*79.51*79.55*79.49
2003/02/13 06:40:00*79.51*79.51*79.52*79.5
2003/02/13 06:45:00*79.51*79.51*79.55*79.51
2003/02/13 06:50:00*79.51*79.55*79.55*79.51
2003/02/13 06:55:00*79.55*79.54*79.55*79.5
2003/02/13 07:00:00*79.54*79.54*79.54*79.53
2003/02/13 07:05:00*79.54*79.49*79.54*79.49
2003/02/13 07:10:00*79.49*79.46*79.49*79.44
2003/02/13 07:15:00*79.46*79.48*79.49*79.46
2003/02/13 07:20:00*79.48*79.52*79.53*79.46
2003/02/13 07:25:00*79.52*79.5*79.55*79.49
2003/02/13 07:30:00*79.5*79.48*79.52*79.48
2003/02/13 07:35:00*79.48*79.42*79.48*79.37
2003/02/13 07:40:00*79.42*79.43*79.43*79.39
2003/02/13 07:45:00*79.43*79.4*79.43*79.4
2003/02/13 07:50:00*79.4*79.42*79.42*79.39
2003/02/13 07:55:00*79.42*79.45*79.45*79.4
2003/02/13 08:00:00*79.45*79.44*79.47*79.44
2003/02/13 08:05:00*79.44*79.41*79.45*79.4
2003/02/13 08:10:00*79.41*79.42*79.44*79.4
2003/02/13 08:15:00*79.42*79.45*79.45*79.42
2003/02/13 08:20:00*79.45*79.43*79.45*79.41
2003/02/13 08:25:00*79.43*79.4*79.43*79.38
2003/02/13 08:30:00*79.4*79.42*79.47*79.37
2003/02/13 08:35:00*79.42*79.44*79.44*79.4
2003/02/13 08:40:00*79.44*79.46*79.46*79.4
2003/02/13 08:45:00*79.46*79.46*79.47*79.44
2003/02/13 08:50:00*79.46*79.44*79.47*79.42
2003/02/13 08:55:00*79.44*79.48*79.5*79.44
2003/02/13 09:00:00*79.48*79.45*79.5*79.45
2003/02/13 09:05:00*79.45*79.43*79.47*79.4
2003/02/13 09:10:00*79.43*79.41*79.44*79.37
2003/02/13 09:15:00*79.41*79.35*79.41*79.34
2003/02/13 09:20:00*79.35*79.35*79.38*79.34
2003/02/13 09:25:00*79.35*79.33*79.37*79.31
2003/02/13 09:30:00*79.33*79.37*79.38*79.32
2003/02/13 09:35:00*79.37*79.35*79.39*79.33
2003/02/13 09:40:00*79.35*79.27*79.36*79.27
2003/02/13 09:45:00*79.27*79.39*79.39*79.25
2003/02/13 09:50:00*79.39*79.39*79.4*79.34
2003/02/13 09:55:00*79.39*79.39*79.41*79.37
2003/02/13 10:00:00*79.39*79.4*79.47*79.39
2003/02/13 10:05:00*79.4*79.41*79.42*79.37
2003/02/13 10:10:00*79.41*79.4*79.43*79.37
2003/02/13 10:15:00*79.4*79.45*79.45*79.4
2003/02/13 10:20:00*79.45*79.42*79.45*79.39
2003/02/13 10:25:00*79.42*79.38*79.42*79.37
2003/02/13 10:30:00*79.38*79.43*79.45*79.38
2003/02/13 10:35:00*79.43*79.44*79.44*79.41
2003/02/13 10:40:00*79.44*79.44*79.46*79.41
2003/02/13 10:45:00*79.44*79.38*79.45*79.36
2003/02/13 10:50:00*79.38*79.42*79.45*79.35
2003/02/13 10:55:00*79.42*79.39*79.47*79.39
2003/02/13 11:00:00*79.39*79.29*79.4*79.25
2003/02/13 11:05:00*79.29*79.33*79.35*79.25
2003/02/13 11:10:00*79.33*79.32*79.36*79.3
2003/02/13 11:15:00*79.32*79.34*79.37*79.31
2003/02/13 11:20:00*79.34*79.4*79.4*79.31
2003/02/13 11:25:00*79.4*79.37*79.4*79.36
2003/02/13 11:30:00*79.37*79.4*79.43*79.37
2003/02/13 11:35:00*79.4*79.35*79.4*79.34
2003/02/13 11:40:00*79.35*79.35*79.38*79.33
2003/02/13 11:45:00*79.35*79.2*79.37*79.19
2003/02/13 11:50:00*79.2*79.23*79.24*79.17
2003/02/13 11:55:00*79.23*79.29*79.33*79.23
2003/02/13 12:00:00*79.29*79.31*79.35*79.27
2003/02/13 12:05:00*79.31*79.26*79.32*79.24
2003/02/13 12:10:00*79.26*79.21*79.28*79.2
2003/02/13 12:15:00*79.21*79.29*79.31*79.21
2003/02/13 12:20:00*79.29*79.33*79.36*79.28
2003/02/13 12:25:00*79.33*79.33*79.35*79.32
2003/02/13 12:30:00*79.33*79.38*79.42*79.32
2003/02/13 12:35:00*79.38*79.36*79.38*79.33
2003/02/13 12:40:00*79.36*79.36*79.37*79.33
2003/02/13 12:45:00*79.36*79.38*79.41*79.35
2003/02/13 12:50:00*79.38*79.37*79.41*79.35
2003/02/13 12:55:00*79.37*79.39*79.43*79.37
2003/02/13 13:00:00*79.39*79.4*79.41*79.39
2003/02/13 13:05:00*79.4*79.37*79.4*79.36
2003/02/13 13:10:00*79.37*79.37*79.4*79.37
2003/02/13 13:15:00*79.37*79.41*79.42*79.36
2003/02/13 13:20:00*79.41*79.4*79.43*79.4
2003/02/13 13:25:00*79.4*79.43*79.45*79.4
2003/02/13 13:30:00*79.43*79.46*79.47*79.42
2003/02/13 13:35:00*79.46*79.48*79.49*79.44
2003/02/13 13:40:00*79.48*79.44*79.48*79.44
2003/02/13 13:45:00*79.44*79.45*79.47*79.44
2003/02/13 13:50:00*79.45*79.45*79.45*79.43
2003/02/13 13:55:00*79.45*79.46*79.46*79.44
2003/02/13 14:00:00*79.46*79.44*79.47*79.42
2003/02/13 14:05:00*79.44*79.43*79.45*79.42
2003/02/13 14:10:00*79.43*79.42*79.44*79.41
2003/02/13 14:15:00*79.42*79.43*79.45*79.42
2003/02/13 14:20:00*79.43*79.45*79.46*79.43
2003/02/13 14:25:00*79.45*79.47*79.48*79.45
2003/02/13 14:30:00*79.47*79.48*79.5*79.47
2003/02/13 14:35:00*79.48*79.43*79.48*79.43
2003/02/13 14:40:00*79.43*79.45*79.45*79.43
2003/02/13 14:45:00*79.45*79.45*79.46*79.44
2003/02/13 14:50:00*79.45*79.45*79.46*79.45
2003/02/13 14:55:00*79.45*79.43*79.45*79.43
2003/02/13 15:00:00*79.43*79.44*79.45*79.41
2003/02/13 15:05:00*79.44*79.47*79.47*79.42
2003/02/13 15:10:00*79.47*79.47*79.51*79.46
2003/02/13 15:15:00*79.47*79.46*79.48*79.45
2003/02/13 15:20:00*79.46*79.48*79.48*79.46
2003/02/13 15:25:00*79.48*79.48*79.5*79.47
2003/02/13 15:30:00*79.48*79.46*79.5*79.45
2003/02/13 15:35:00*79.46*79.48*79.49*79.46
2003/02/13 15:40:00*79.48*79.47*79.5*79.45
2003/02/13 15:45:00*79.47*79.45*79.47*79.43
2003/02/13 15:50:00*79.45*79.52*79.53*79.45
2003/02/13 15:55:00*79.52*79.49*79.52*79.48
2003/02/13 16:00:00*79.49*79.48*79.5*79.48
2003/02/13 16:05:00*79.48*79.49*79.5*79.48
2003/02/13 16:10:00*79.49*79.48*79.49*79.48
2003/02/13 16:15:00*79.48*79.48*79.48*79.47
2003/02/13 16:20:00*79.48*79.48*79.51*79.48
2003/02/13 16:25:00*79.48*79.49*79.5*79.47
2003/02/13 16:30:00*79.49*79.48*79.49*79.48
2003/02/13 16:35:00*79.48*79.47*79.48*79.47
2003/02/13 16:40:00*79.47*79.49*79.52*79.47
2003/02/13 16:45:00*79.49*79.49*79.5*79.47
2003/02/13 16:50:00*79.49*79.47*79.49*79.45
2003/02/13 16:55:00*79.47*79.49*79.49*79.45
2003/02/13 17:00:00*79.49*79.48*79.5*79.46
