2003/02/11 17:05:00*79.24*79.31*79.31*79.23
2003/02/11 17:10:00*79.31*79.31*79.32*79.28
2003/02/11 17:15:00*79.31*79.34*79.37*79.29
2003/02/11 17:20:00*79.34*79.34*79.35*79.33
2003/02/11 17:25:00*79.34*79.31*79.34*79.29
2003/02/11 17:30:00*79.31*79.28*79.32*79.26
2003/02/11 17:35:00*79.28*79.27*79.28*79.27
2003/02/11 17:40:00*79.27*79.26*79.28*79.26
2003/02/11 17:45:00*79.26*79.25*79.28*79.25
2003/02/11 17:50:00*79.25*79.25*79.27*79.24
2003/02/11 17:55:00*79.25*79.28*79.28*79.23
2003/02/11 18:00:00*79.28*79.28*79.28*79.26
2003/02/11 18:05:00*79.28*79.3*79.31*79.26
2003/02/11 18:10:00*79.3*79.3*79.31*79.24
2003/02/11 18:15:00*79.3*79.28*79.3*79.26
2003/02/11 18:20:00*79.28*79.27*79.29*79.23
2003/02/11 18:25:00*79.27*79.23*79.28*79.21
2003/02/11 18:30:00*79.23*79.22*79.25*79.2
2003/02/11 18:35:00*79.22*79.25*79.25*79.2
2003/02/11 18:40:00*79.25*79.24*79.27*79.2
2003/02/11 18:45:00*79.24*79.22*79.24*79.19
2003/02/11 18:50:00*79.22*79.23*79.24*79.21
2003/02/11 18:55:00*79.23*79.22*79.24*79.19
2003/02/11 19:00:00*79.22*79.18*79.22*79.16
2003/02/11 19:05:00*79.18*79.16*79.18*79.14
2003/02/11 19:10:00*79.16*79.21*79.24*79.16
2003/02/11 19:15:00*79.21*79.23*79.24*79.21
2003/02/11 19:20:00*79.23*79.25*79.25*79.21
2003/02/11 19:25:00*79.25*79.24*79.26*79.23
2003/02/11 19:30:00*79.24*79.21*79.25*79.2
2003/02/11 19:35:00*79.21*79.2*79.21*79.18
2003/02/11 19:40:00*79.2*79.2*79.21*79.19
2003/02/11 19:45:00*79.2*79.2*79.21*79.19
2003/02/11 19:50:00*79.2*79.22*79.23*79.19
2003/02/11 19:55:00*79.22*79.23*79.26*79.21
2003/02/11 20:00:00*79.23*79.28*79.28*79.23
2003/02/11 20:05:00*79.28*79.31*79.31*79.27
2003/02/11 20:10:00*79.31*79.31*79.32*79.27
2003/02/11 20:15:00*79.31*79.29*79.31*79.29
2003/02/11 20:20:00*79.29*79.3*79.31*79.28
2003/02/11 20:25:00*79.3*79.29*79.3*79.29
2003/02/11 20:30:00*79.29*79.26*79.29*79.26
2003/02/11 20:35:00*79.26*79.25*79.27*79.24
2003/02/11 20:40:00*79.25*79.24*79.26*79.24
2003/02/11 20:45:00*79.24*79.25*79.27*79.24
2003/02/11 20:50:00*79.25*79.25*79.26*79.24
2003/02/11 20:55:00*79.25*79.22*79.25*79.21
2003/02/11 21:00:00*79.22*79.21*79.25*79.21
2003/02/11 21:05:00*79.21*79.21*79.22*79.19
2003/02/11 21:10:00*79.21*79.17*79.21*79.16
2003/02/11 21:15:00*79.17*79.18*79.2*79.16
2003/02/11 21:20:00*79.18*79.2*79.22*79.18
2003/02/11 21:25:00*79.2*79.21*79.22*79.2
2003/02/11 21:30:00*79.21*79.2*79.22*79.2
2003/02/11 21:35:00*79.2*79.17*79.21*79.16
2003/02/11 21:40:00*79.17*79.18*79.18*79.16
2003/02/11 21:45:00*79.18*79.19*79.2*79.17
2003/02/11 21:50:00*79.19*79.2*79.2*79.18
2003/02/11 21:55:00*79.2*79.18*79.2*79.18
2003/02/11 22:00:00*79.18*79.17*79.19*79.16
2003/02/11 22:05:00*79.17*79.16*79.17*79.15
2003/02/11 22:10:00*79.16*79.15*79.17*79.14
2003/02/11 22:15:00*79.15*79.18*79.18*79.15
2003/02/11 22:20:00*79.18*79.18*79.18*79.16
2003/02/11 22:25:00*79.18*79.12*79.18*79.11
2003/02/11 22:30:00*79.12*79.1*79.13*79.08
2003/02/11 22:35:00*79.1*79.11*79.13*79.09
2003/02/11 22:40:00*79.11*79.08*79.12*79.07
2003/02/11 22:45:00*79.08*79.05*79.09*79.03
2003/02/11 22:50:00*79.05*79.04*79.06*79
2003/02/11 22:55:00*79.04*79.06*79.07*79.02
2003/02/11 23:00:00*79.06*79.08*79.09*79.05
2003/02/11 23:05:00*79.08*79.11*79.11*79.07
2003/02/11 23:10:00*79.11*79.12*79.13*79.11
2003/02/11 23:15:00*79.12*79.11*79.12*79.09
2003/02/11 23:20:00*79.11*79.1*79.12*79.08
2003/02/11 23:25:00*79.1*79.12*79.13*79.09
2003/02/11 23:30:00*79.12*79.13*79.17*79.11
2003/02/11 23:35:00*79.13*79.17*79.17*79.12
2003/02/11 23:40:00*79.17*79.16*79.19*79.15
2003/02/11 23:45:00*79.16*79.12*79.17*79.11
2003/02/11 23:50:00*79.12*79.13*79.13*79.11
2003/02/11 23:55:00*79.13*79.14*79.14*79.13
2003/02/12 00:00:00*79.14*79.13*79.14*79.12
2003/02/12 00:05:00*79.13*79.12*79.14*79.12
2003/02/12 00:10:00*79.12*79.13*79.13*79.12
2003/02/12 00:15:00*79.13*79.14*79.14*79.12
2003/02/12 00:20:00*79.14*79.14*79.14*79.12
2003/02/12 00:25:00*79.14*79.14*79.14*79.14
2003/02/12 00:30:00*79.14*79.09*79.14*79.09
2003/02/12 00:35:00*79.09*79.09*79.11*79.09
2003/02/12 00:40:00*79.09*79.11*79.13*79.09
2003/02/12 00:45:00*79.11*79.1*79.13*79.08
2003/02/12 00:50:00*79.1*79.12*79.14*79.09
2003/02/12 00:55:00*79.12*79.13*79.15*79.12
2003/02/12 01:00:00*79.13*79.1*79.13*79.09
2003/02/12 01:05:00*79.1*79.09*79.13*79.08
2003/02/12 01:10:00*79.09*79.11*79.12*79.09
2003/02/12 01:15:00*79.11*79.11*79.11*79.1
2003/02/12 01:20:00*79.11*79.11*79.12*79.1
2003/02/12 01:25:00*79.11*79.13*79.13*79.11
2003/02/12 01:30:00*79.13*79.12*79.17*79.1
2003/02/12 01:35:00*79.12*79.06*79.12*79.06
2003/02/12 01:40:00*79.06*79.06*79.09*79.04
2003/02/12 01:45:00*79.06*79.02*79.06*79.01
2003/02/12 01:50:00*79.02*79.03*79.07*79.02
2003/02/12 01:55:00*79.03*78.98*79.07*78.98
2003/02/12 02:00:00*78.98*79.02*79.03*78.98
2003/02/12 02:05:00*79.02*79.02*79.03*79
2003/02/12 02:10:00*79.02*79.03*79.04*79.01
2003/02/12 02:15:00*79.03*79.03*79.03*79
2003/02/12 02:20:00*79.03*79.02*79.03*79
2003/02/12 02:25:00*79.02*79.01*79.02*79.01
2003/02/12 02:30:00*79.01*79.06*79.08*79.01
2003/02/12 02:35:00*79.06*79.06*79.08*79.04
2003/02/12 02:40:00*79.06*79.06*79.07*79.01
2003/02/12 02:45:00*79.06*79.04*79.06*79.04
2003/02/12 02:50:00*79.04*79.1*79.1*79.03
2003/02/12 02:55:00*79.1*79.08*79.1*79.07
2003/02/12 03:00:00*79.08*79.13*79.14*79.08
2003/02/12 03:05:00*79.13*79.12*79.13*79.11
2003/02/12 03:10:00*79.12*79.09*79.12*79.08
2003/02/12 03:15:00*79.09*79.06*79.1*79.06
2003/02/12 03:20:00*79.06*79.02*79.06*79.02
2003/02/12 03:25:00*79.02*79*79.04*79
2003/02/12 03:30:00*79*78.98*79.02*78.96
2003/02/12 03:35:00*78.98*79*79.01*78.98
2003/02/12 03:40:00*79*79*79.01*78.99
2003/02/12 03:45:00*79*78.99*79.01*78.99
2003/02/12 03:50:00*78.99*79.02*79.05*78.99
2003/02/12 03:55:00*79.02*79.04*79.04*79.02
2003/02/12 04:00:00*79.04*79.07*79.08*79.03
2003/02/12 04:05:00*79.07*79.07*79.1*79.05
2003/02/12 04:10:00*79.07*79.07*79.08*79.05
2003/02/12 04:15:00*79.07*79.05*79.08*79.04
2003/02/12 04:20:00*79.05*79.01*79.05*79
2003/02/12 04:25:00*79.01*79.01*79.01*78.97
2003/02/12 04:30:00*79.01*79.01*79.03*79
2003/02/12 04:35:00*79.01*78.95*79.01*78.95
2003/02/12 04:40:00*78.95*78.94*78.96*78.92
2003/02/12 04:45:00*78.94*78.89*78.95*78.86
2003/02/12 04:50:00*78.89*78.93*78.93*78.88
2003/02/12 04:55:00*78.93*78.95*78.96*78.92
2003/02/12 05:00:00*78.95*78.99*79.01*78.95
2003/02/12 05:05:00*78.99*79.01*79.02*78.99
2003/02/12 05:10:00*79.01*78.99*79.01*78.97
2003/02/12 05:15:00*78.99*78.99*79*78.98
2003/02/12 05:20:00*78.99*78.94*78.99*78.94
2003/02/12 05:25:00*78.94*78.97*78.97*78.92
2003/02/12 05:30:00*78.97*78.99*78.99*78.97
2003/02/12 05:35:00*78.99*78.97*78.99*78.97
2003/02/12 05:40:00*78.97*78.96*78.97*78.95
2003/02/12 05:45:00*78.96*78.92*78.96*78.9
2003/02/12 05:50:00*78.92*78.91*78.93*78.85
2003/02/12 05:55:00*78.91*78.96*78.97*78.89
2003/02/12 06:00:00*78.96*79.02*79.03*78.96
2003/02/12 06:05:00*79.02*78.99*79.02*78.98
2003/02/12 06:10:00*78.99*79.05*79.06*78.99
2003/02/12 06:15:00*79.05*79.02*79.06*79
2003/02/12 06:20:00*79.02*79.07*79.09*79.02
2003/02/12 06:25:00*79.07*79.07*79.09*79.06
2003/02/12 06:30:00*79.07*79.05*79.09*79.03
2003/02/12 06:35:00*79.05*79.11*79.12*79.05
2003/02/12 06:40:00*79.11*79.1*79.12*79.09
2003/02/12 06:45:00*79.1*79.14*79.17*79.09
2003/02/12 06:50:00*79.14*79.19*79.19*79.14
2003/02/12 06:55:00*79.19*79.19*79.23*79.18
2003/02/12 07:00:00*79.19*79.24*79.24*79.19
2003/02/12 07:05:00*79.24*79.21*79.24*79.19
2003/02/12 07:10:00*79.21*79.19*79.22*79.18
2003/02/12 07:15:00*79.19*79.17*79.19*79.16
2003/02/12 07:20:00*79.17*79.19*79.2*79.16
2003/02/12 07:25:00*79.19*79.21*79.21*79.19
2003/02/12 07:30:00*79.21*79.19*79.23*79.19
2003/02/12 07:35:00*79.19*79.17*79.2*79.16
2003/02/12 07:40:00*79.17*79.18*79.2*79.15
2003/02/12 07:45:00*79.18*79.18*79.2*79.16
2003/02/12 07:50:00*79.18*79.2*79.22*79.17
2003/02/12 07:55:00*79.2*79.28*79.31*79.19
2003/02/12 08:00:00*79.28*79.21*79.32*79.2
2003/02/12 08:05:00*79.21*79.27*79.3*79.21
2003/02/12 08:10:00*79.27*79.24*79.3*79.23
2003/02/12 08:15:00*79.24*79.21*79.24*79.19
2003/02/12 08:20:00*79.21*79.19*79.23*79.17
2003/02/12 08:25:00*79.19*79.19*79.22*79.15
2003/02/12 08:30:00*79.19*79.23*79.24*79.19
2003/02/12 08:35:00*79.23*79.32*79.32*79.2
2003/02/12 08:40:00*79.32*79.26*79.33*79.26
2003/02/12 08:45:00*79.26*79.36*79.38*79.26
2003/02/12 08:50:00*79.36*79.34*79.4*79.34
2003/02/12 08:55:00*79.34*79.42*79.42*79.34
2003/02/12 09:00:00*79.42*79.4*79.43*79.37
2003/02/12 09:05:00*79.4*79.4*79.44*79.38
2003/02/12 09:10:00*79.4*79.34*79.41*79.34
2003/02/12 09:15:00*79.34*79.36*79.38*79.32
2003/02/12 09:20:00*79.36*79.4*79.42*79.35
2003/02/12 09:25:00*79.4*79.44*79.47*79.38
2003/02/12 09:30:00*79.44*79.46*79.48*79.42
2003/02/12 09:35:00*79.46*79.43*79.46*79.42
2003/02/12 09:40:00*79.43*79.44*79.46*79.42
2003/02/12 09:45:00*79.44*79.44*79.46*79.38
2003/02/12 09:50:00*79.44*79.44*79.45*79.42
2003/02/12 09:55:00*79.44*79.43*79.47*79.41
2003/02/12 10:00:00*79.43*79.42*79.46*79.41
2003/02/12 10:05:00*79.42*79.4*79.46*79.35
2003/02/12 10:10:00*79.4*79.38*79.41*79.36
2003/02/12 10:15:00*79.38*79.4*79.42*79.37
2003/02/12 10:20:00*79.4*79.36*79.41*79.34
2003/02/12 10:25:00*79.36*79.35*79.38*79.34
2003/02/12 10:30:00*79.35*79.29*79.36*79.26
2003/02/12 10:35:00*79.29*79.28*79.31*79.24
2003/02/12 10:40:00*79.28*79.3*79.33*79.27
2003/02/12 10:45:00*79.3*79.37*79.37*79.3
2003/02/12 10:50:00*79.37*79.33*79.38*79.3
2003/02/12 10:55:00*79.33*79.33*79.38*79.32
2003/02/12 11:00:00*79.33*79.28*79.35*79.25
2003/02/12 11:05:00*79.28*79.27*79.31*79.26
2003/02/12 11:10:00*79.27*79.25*79.31*79.25
2003/02/12 11:15:00*79.25*79.28*79.3*79.25
2003/02/12 11:20:00*79.28*79.24*79.28*79.24
2003/02/12 11:25:00*79.24*79.24*79.26*79.22
2003/02/12 11:30:00*79.24*79.23*79.25*79.23
2003/02/12 11:35:00*79.23*79.26*79.28*79.23
2003/02/12 11:40:00*79.26*79.31*79.32*79.26
2003/02/12 11:45:00*79.31*79.3*79.31*79.26
2003/02/12 11:50:00*79.3*79.27*79.33*79.27
2003/02/12 11:55:00*79.27*79.32*79.34*79.27
2003/02/12 12:00:00*79.32*79.38*79.4*79.31
2003/02/12 12:05:00*79.38*79.37*79.4*79.36
2003/02/12 12:10:00*79.37*79.36*79.39*79.35
2003/02/12 12:15:00*79.36*79.37*79.38*79.34
2003/02/12 12:20:00*79.37*79.34*79.38*79.33
2003/02/12 12:25:00*79.34*79.37*79.38*79.34
2003/02/12 12:30:00*79.37*79.35*79.37*79.32
2003/02/12 12:35:00*79.35*79.38*79.39*79.34
2003/02/12 12:40:00*79.38*79.42*79.42*79.38
2003/02/12 12:45:00*79.42*79.42*79.44*79.39
2003/02/12 12:50:00*79.42*79.41*79.44*79.41
2003/02/12 12:55:00*79.41*79.43*79.43*79.4
2003/02/12 13:00:00*79.43*79.42*79.44*79.4
2003/02/12 13:05:00*79.42*79.39*79.42*79.39
2003/02/12 13:10:00*79.39*79.38*79.41*79.36
2003/02/12 13:15:00*79.38*79.38*79.41*79.37
2003/02/12 13:20:00*79.38*79.4*79.41*79.37
2003/02/12 13:25:00*79.4*79.36*79.41*79.35
2003/02/12 13:30:00*79.36*79.38*79.38*79.33
2003/02/12 13:35:00*79.38*79.37*79.39*79.37
2003/02/12 13:40:00*79.37*79.36*79.38*79.36
2003/02/12 13:45:00*79.36*79.38*79.39*79.36
2003/02/12 13:50:00*79.38*79.37*79.38*79.35
2003/02/12 13:55:00*79.37*79.38*79.4*79.35
2003/02/12 14:00:00*79.38*79.37*79.4*79.36
2003/02/12 14:05:00*79.37*79.37*79.38*79.33
2003/02/12 14:10:00*79.37*79.39*79.42*79.37
2003/02/12 14:15:00*79.39*79.41*79.41*79.38
2003/02/12 14:20:00*79.41*79.41*79.44*79.39
2003/02/12 14:25:00*79.41*79.38*79.42*79.37
2003/02/12 14:30:00*79.38*79.35*79.38*79.35
2003/02/12 14:35:00*79.35*79.36*79.39*79.35
2003/02/12 14:40:00*79.36*79.34*79.37*79.34
2003/02/12 14:45:00*79.34*79.35*79.37*79.34
2003/02/12 14:50:00*79.35*79.35*79.37*79.34
2003/02/12 14:55:00*79.35*79.32*79.37*79.31
2003/02/12 15:00:00*79.32*79.34*79.35*79.31
2003/02/12 15:05:00*79.34*79.35*79.35*79.33
2003/02/12 15:10:00*79.35*79.33*79.35*79.33
2003/02/12 15:15:00*79.33*79.36*79.38*79.33
2003/02/12 15:20:00*79.36*79.34*79.37*79.34
2003/02/12 15:25:00*79.34*79.33*79.35*79.32
2003/02/12 15:30:00*79.33*79.34*79.37*79.33
2003/02/12 15:35:00*79.34*79.32*79.34*79.32
2003/02/12 15:40:00*79.32*79.31*79.33*79.3
2003/02/12 15:45:00*79.31*79.34*79.34*79.31
2003/02/12 15:50:00*79.34*79.33*79.34*79.33
2003/02/12 15:55:00*79.33*79.31*79.33*79.3
2003/02/12 16:00:00*79.31*79.3*79.33*79.3
2003/02/12 16:05:00*79.3*79.27*79.32*79.27
2003/02/12 16:10:00*79.27*79.29*79.29*79.26
2003/02/12 16:15:00*79.29*79.28*79.3*79.28
2003/02/12 16:20:00*79.28*79.31*79.31*79.26
2003/02/12 16:25:00*79.31*79.3*79.31*79.28
2003/02/12 16:30:00*79.3*79.19*79.31*79.18
2003/02/12 16:35:00*79.19*79.26*79.27*79.19
2003/02/12 16:40:00*79.26*79.3*79.3*79.26
2003/02/12 16:45:00*79.3*79.28*79.31*79.25
2003/02/12 16:50:00*79.28*79.3*79.31*79.27
2003/02/12 16:55:00*79.3*79.32*79.33*79.29
2003/02/12 17:00:00*79.32*79.33*79.36*79.31
