2003/02/09 17:05:00*79.13*79.13*79.15*79.11
2003/02/09 17:10:00*79.13*79.14*79.14*79.13
2003/02/09 17:15:00*79.14*79.13*79.14*79.11
2003/02/09 17:20:00*79.13*79.13*79.14*79.11
2003/02/09 17:25:00*79.13*79.13*79.14*79.13
2003/02/09 17:30:00*79.13*79.16*79.17*79.13
2003/02/09 17:35:00*79.16*79.14*79.16*79.14
2003/02/09 17:40:00*79.14*79.12*79.14*79.11
2003/02/09 17:45:00*79.12*79.1*79.13*79.09
2003/02/09 17:50:00*79.1*79.1*79.12*79.09
2003/02/09 17:55:00*79.1*79.08*79.12*79.08
2003/02/09 18:00:00*79.08*79.07*79.09*79.06
2003/02/09 18:05:00*79.07*79.08*79.08*79.07
2003/02/09 18:10:00*79.08*79.08*79.09*79.07
2003/02/09 18:15:00*79.08*79.09*79.1*79.07
2003/02/09 18:20:00*79.09*79.02*79.13*79.02
2003/02/09 18:25:00*79.02*79.02*79.03*79
2003/02/09 18:30:00*79.02*79.05*79.05*79.02
2003/02/09 18:35:00*79.05*79.07*79.08*79.05
2003/02/09 18:40:00*79.07*79.08*79.09*79.05
2003/02/09 18:45:00*79.08*79.11*79.13*79.07
2003/02/09 18:50:00*79.11*79.12*79.13*79.09
2003/02/09 18:55:00*79.12*79.11*79.14*79.11
2003/02/09 19:00:00*79.11*79.13*79.14*79.11
2003/02/09 19:05:00*79.13*79.11*79.13*79.1
2003/02/09 19:10:00*79.11*79.1*79.12*79.09
2003/02/09 19:15:00*79.1*79.11*79.14*79.09
2003/02/09 19:20:00*79.11*79.14*79.14*79.1
2003/02/09 19:25:00*79.14*79.15*79.18*79.12
2003/02/09 19:30:00*79.15*79.16*79.16*79.14
2003/02/09 19:35:00*79.16*79.18*79.2*79.15
2003/02/09 19:40:00*79.18*79.14*79.19*79.14
2003/02/09 19:45:00*79.14*79.13*79.16*79.11
2003/02/09 19:50:00*79.13*79.08*79.13*79.05
2003/02/09 19:55:00*79.08*79.07*79.09*79.04
2003/02/09 20:00:00*79.07*79.06*79.09*79.06
2003/02/09 20:05:00*79.06*79.05*79.07*79.03
2003/02/09 20:10:00*79.05*79*79.05*78.99
2003/02/09 20:15:00*79*79.02*79.03*79
2003/02/09 20:20:00*79.02*79.08*79.09*79.02
2003/02/09 20:25:00*79.08*79.07*79.09*79.06
2003/02/09 20:30:00*79.07*79.05*79.09*79.04
2003/02/09 20:35:00*79.05*79.05*79.07*79.03
2003/02/09 20:40:00*79.05*79.04*79.07*79.04
2003/02/09 20:45:00*79.04*79.03*79.04*79.02
2003/02/09 20:50:00*79.03*79.03*79.04*79.01
2003/02/09 20:55:00*79.03*79.03*79.04*79.02
2003/02/09 21:00:00*79.03*79.02*79.04*79.02
2003/02/09 21:05:00*79.02*79.03*79.04*79.02
2003/02/09 21:10:00*79.03*79.03*79.04*79.02
2003/02/09 21:15:00*79.03*79.02*79.04*79.01
2003/02/09 21:20:00*79.02*79.05*79.06*79.01
2003/02/09 21:25:00*79.05*79.03*79.06*79.03
2003/02/09 21:30:00*79.03*79.03*79.05*79.02
2003/02/09 21:35:00*79.03*79.05*79.05*79.03
2003/02/09 21:40:00*79.05*79.06*79.07*79.05
2003/02/09 21:45:00*79.06*79.07*79.07*79.04
2003/02/09 21:50:00*79.07*79.08*79.09*79.07
2003/02/09 21:55:00*79.08*79.09*79.09*79.08
2003/02/09 22:00:00*79.09*79.1*79.11*79.09
2003/02/09 22:05:00*79.1*79.11*79.12*79.1
2003/02/09 22:10:00*79.11*79.08*79.11*79.08
2003/02/09 22:15:00*79.08*79.06*79.08*79.05
2003/02/09 22:20:00*79.06*79.03*79.07*79.03
2003/02/09 22:25:00*79.03*79.06*79.07*79.03
2003/02/09 22:30:00*79.06*79.11*79.13*79.05
2003/02/09 22:35:00*79.11*79.11*79.12*79.1
2003/02/09 22:40:00*79.11*79.1*79.11*79.09
2003/02/09 22:45:00*79.1*79.05*79.1*79.05
2003/02/09 22:50:00*79.05*79.06*79.06*79.03
2003/02/09 22:55:00*79.06*79.09*79.09*79.06
2003/02/09 23:00:00*79.09*79.06*79.09*79.05
2003/02/09 23:05:00*79.06*79.06*79.07*79.05
2003/02/09 23:10:00*79.06*79.07*79.08*79.06
2003/02/09 23:15:00*79.07*79.07*79.08*79.05
2003/02/09 23:20:00*79.07*79.07*79.08*79.06
2003/02/09 23:25:00*79.07*79.09*79.1*79.06
2003/02/09 23:30:00*79.09*79.02*79.1*79.01
2003/02/09 23:35:00*79.02*79.03*79.06*79.02
2003/02/09 23:40:00*79.03*79.06*79.09*79.03
2003/02/09 23:45:00*79.06*79.06*79.06*79.05
2003/02/09 23:50:00*79.06*79.04*79.06*79.02
2003/02/09 23:55:00*79.04*79.04*79.05*79.04
2003/02/10 00:00:00*79.04*78.99*79.04*78.99
2003/02/10 00:05:00*78.99*79.04*79.04*78.99
2003/02/10 00:10:00*79.04*79.01*79.04*79.01
2003/02/10 00:15:00*79.01*79.02*79.02*79
2003/02/10 00:20:00*79.02*79.03*79.03*79
2003/02/10 00:25:00*79.03*79.03*79.03*79.01
2003/02/10 00:30:00*79.03*79.03*79.03*79.01
2003/02/10 00:35:00*79.03*79.03*79.03*79.02
2003/02/10 00:40:00*79.03*79.03*79.03*79.02
2003/02/10 00:45:00*79.03*79.05*79.05*79.02
2003/02/10 00:50:00*79.05*79.05*79.05*79.04
2003/02/10 00:55:00*79.05*79.07*79.07*79.04
2003/02/10 01:00:00*79.07*79.07*79.09*79.06
2003/02/10 01:05:00*79.07*79.07*79.09*79.06
2003/02/10 01:10:00*79.07*79.09*79.1*79.07
2003/02/10 01:15:00*79.09*79.09*79.1*79.08
2003/02/10 01:20:00*79.09*79.09*79.09*79.08
2003/02/10 01:25:00*79.09*79.08*79.09*79.06
2003/02/10 01:30:00*79.08*79.1*79.11*79.08
2003/02/10 01:35:00*79.1*79.08*79.1*79.08
2003/02/10 01:40:00*79.08*79.04*79.08*79.04
2003/02/10 01:45:00*79.04*79.04*79.06*79.04
2003/02/10 01:50:00*79.04*79.06*79.06*79.04
2003/02/10 01:55:00*79.06*79.06*79.08*79.06
2003/02/10 02:00:00*79.06*79.08*79.09*79.06
2003/02/10 02:05:00*79.08*79.05*79.08*79.05
2003/02/10 02:10:00*79.05*79.04*79.07*79.04
2003/02/10 02:15:00*79.04*79.03*79.04*79.01
2003/02/10 02:20:00*79.03*79.06*79.06*79.03
2003/02/10 02:25:00*79.06*79.06*79.06*79.05
2003/02/10 02:30:00*79.06*79.1*79.11*79.06
2003/02/10 02:35:00*79.1*79.08*79.1*79.07
2003/02/10 02:40:00*79.08*79.09*79.1*79.08
2003/02/10 02:45:00*79.09*79.05*79.1*79.05
2003/02/10 02:50:00*79.05*79.02*79.05*79
2003/02/10 02:55:00*79.02*79.04*79.05*79.02
2003/02/10 03:00:00*79.04*79.06*79.06*79.04
2003/02/10 03:05:00*79.06*79.07*79.08*79.06
2003/02/10 03:10:00*79.07*79.09*79.09*79.07
2003/02/10 03:15:00*79.09*79.15*79.17*79.09
2003/02/10 03:20:00*79.15*79.09*79.15*79.09
2003/02/10 03:25:00*79.09*79.11*79.12*79.08
2003/02/10 03:30:00*79.11*79.07*79.11*79.06
2003/02/10 03:35:00*79.07*79.01*79.08*79
2003/02/10 03:40:00*79.01*78.99*79.01*78.96
2003/02/10 03:45:00*78.99*79.02*79.04*78.99
2003/02/10 03:50:00*79.02*79.04*79.07*79.02
2003/02/10 03:55:00*79.04*79.07*79.09*79.04
2003/02/10 04:00:00*79.07*79.11*79.11*79.07
2003/02/10 04:05:00*79.11*79.1*79.12*79.08
2003/02/10 04:10:00*79.1*79.08*79.11*79.07
2003/02/10 04:15:00*79.08*79.09*79.09*79.07
2003/02/10 04:20:00*79.09*79.09*79.1*79.07
2003/02/10 04:25:00*79.09*79.07*79.1*79.07
2003/02/10 04:30:00*79.07*79.05*79.08*79.03
2003/02/10 04:35:00*79.05*79.11*79.11*79.04
2003/02/10 04:40:00*79.11*79.07*79.12*79.06
2003/02/10 04:45:00*79.07*79.04*79.07*79.04
2003/02/10 04:50:00*79.04*79.05*79.09*79.04
2003/02/10 04:55:00*79.05*79.05*79.07*79.04
2003/02/10 05:00:00*79.05*79.07*79.08*79.05
2003/02/10 05:05:00*79.07*79.08*79.08*79.06
2003/02/10 05:10:00*79.08*79.09*79.1*79.08
2003/02/10 05:15:00*79.09*79.08*79.09*79.07
2003/02/10 05:20:00*79.08*79.06*79.08*79.04
2003/02/10 05:25:00*79.06*79.05*79.06*79.04
2003/02/10 05:30:00*79.05*79.05*79.06*79.04
2003/02/10 05:35:00*79.05*79.03*79.05*79.02
2003/02/10 05:40:00*79.03*79.06*79.06*79.02
2003/02/10 05:45:00*79.06*79.05*79.06*79.04
2003/02/10 05:50:00*79.05*79.02*79.05*79
2003/02/10 05:55:00*79.02*79.04*79.05*79.02
2003/02/10 06:00:00*79.04*79.06*79.06*79.04
2003/02/10 06:05:00*79.06*79.04*79.07*79.04
2003/02/10 06:10:00*79.04*79.05*79.05*79.03
2003/02/10 06:15:00*79.05*79.05*79.08*79.04
2003/02/10 06:20:00*79.05*79.06*79.06*79.03
2003/02/10 06:25:00*79.06*79.04*79.06*79.03
2003/02/10 06:30:00*79.04*79.06*79.07*79.03
2003/02/10 06:35:00*79.06*79.07*79.08*79.03
2003/02/10 06:40:00*79.07*79.03*79.07*79.03
2003/02/10 06:45:00*79.03*79.04*79.04*79.01
2003/02/10 06:50:00*79.04*79.06*79.06*79.04
2003/02/10 06:55:00*79.06*79.05*79.08*79.04
2003/02/10 07:00:00*79.05*79.02*79.08*79.01
2003/02/10 07:05:00*79.02*79.06*79.07*79.02
2003/02/10 07:10:00*79.06*79.11*79.11*79.03
2003/02/10 07:15:00*79.11*79.1*79.11*79.1
2003/02/10 07:20:00*79.1*79.09*79.1*79.07
2003/02/10 07:25:00*79.09*79.11*79.11*79.09
2003/02/10 07:30:00*79.11*79.12*79.15*79.1
2003/02/10 07:35:00*79.12*79.14*79.16*79.12
2003/02/10 07:40:00*79.14*79.14*79.14*79.13
2003/02/10 07:45:00*79.14*79.16*79.16*79.13
2003/02/10 07:50:00*79.16*79.17*79.19*79.15
2003/02/10 07:55:00*79.17*79.16*79.18*79.15
2003/02/10 08:00:00*79.16*79.15*79.17*79.13
2003/02/10 08:05:00*79.15*79.12*79.15*79.12
2003/02/10 08:10:00*79.12*79.13*79.15*79.12
2003/02/10 08:15:00*79.13*79.16*79.17*79.13
2003/02/10 08:20:00*79.16*79.15*79.18*79.12
2003/02/10 08:25:00*79.15*79.15*79.15*79.14
2003/02/10 08:30:00*79.15*79.17*79.17*79.14
2003/02/10 08:35:00*79.17*79.17*79.17*79.15
2003/02/10 08:40:00*79.17*79.18*79.19*79.16
2003/02/10 08:45:00*79.18*79.25*79.26*79.18
2003/02/10 08:50:00*79.25*79.29*79.33*79.2
2003/02/10 08:55:00*79.29*79.24*79.3*79.23
2003/02/10 09:00:00*79.24*79.26*79.27*79.23
2003/02/10 09:05:00*79.26*79.22*79.26*79.22
2003/02/10 09:10:00*79.22*79.25*79.25*79.21
2003/02/10 09:15:00*79.25*79.25*79.26*79.23
2003/02/10 09:20:00*79.25*79.25*79.27*79.23
2003/02/10 10:20:00*79.25*79.08*79.25*79.02
2003/02/10 10:25:00*79.08*79.12*79.12*79.06
2003/02/10 10:30:00*79.12*79.14*79.16*79.1
2003/02/10 10:35:00*79.14*79.1*79.15*79.07
2003/02/10 10:40:00*79.1*79.17*79.17*79.1
2003/02/10 10:45:00*79.17*79.16*79.19*79.14
2003/02/10 10:50:00*79.16*79.04*79.16*79.04
2003/02/10 10:55:00*79.04*79.11*79.11*79.04
2003/02/10 11:00:00*79.11*79.2*79.2*79.1
2003/02/10 11:05:00*79.2*79.25*79.25*79.16
2003/02/10 11:10:00*79.25*79.18*79.26*79.18
2003/02/10 11:15:00*79.18*79.24*79.26*79.18
2003/02/10 11:20:00*79.24*79.25*79.28*79.23
2003/02/10 11:25:00*79.25*79.26*79.3*79.25
2003/02/10 11:30:00*79.26*79.28*79.3*79.24
2003/02/10 11:35:00*79.28*79.22*79.29*79.22
2003/02/10 11:40:00*79.22*79.29*79.3*79.22
2003/02/10 11:45:00*79.29*79.28*79.3*79.26
2003/02/10 11:50:00*79.28*79.29*79.31*79.24
2003/02/10 11:55:00*79.29*79.19*79.3*79.19
2003/02/10 12:00:00*79.19*79.19*79.23*79.17
2003/02/10 12:05:00*79.19*79.21*79.21*79.17
2003/02/10 12:10:00*79.21*79.25*79.3*79.2
2003/02/10 12:15:00*79.25*79.27*79.29*79.23
2003/02/10 12:20:00*79.27*79.21*79.27*79.21
2003/02/10 12:25:00*79.21*79.21*79.21*79.18
2003/02/10 12:30:00*79.21*79.28*79.28*79.2
2003/02/10 12:35:00*79.28*79.23*79.28*79.23
2003/02/10 12:40:00*79.23*79.21*79.26*79.2
2003/02/10 12:45:00*79.21*79.13*79.21*79.13
2003/02/10 12:50:00*79.13*79.17*79.17*79.13
2003/02/10 12:55:00*79.17*79.17*79.18*79.16
2003/02/10 13:00:00*79.17*79.16*79.19*79.15
2003/02/10 13:05:00*79.16*79.16*79.18*79.15
2003/02/10 13:10:00*79.16*79.12*79.16*79.11
2003/02/10 13:15:00*79.12*79.14*79.14*79.11
2003/02/10 13:20:00*79.14*79.12*79.14*79.11
2003/02/10 13:25:00*79.12*79.12*79.12*79.08
2003/02/10 13:30:00*79.12*79.11*79.13*79.11
2003/02/10 13:35:00*79.11*79.1*79.12*79.06
2003/02/10 13:40:00*79.1*79.13*79.15*79.1
2003/02/10 13:45:00*79.13*79.13*79.15*79.11
2003/02/10 13:50:00*79.13*79.12*79.14*79.11
2003/02/10 13:55:00*79.12*79.1*79.13*79.1
2003/02/10 14:00:00*79.1*79.12*79.14*79.1
2003/02/10 14:05:00*79.12*79.14*79.14*79.11
2003/02/10 14:10:00*79.14*79.15*79.15*79.13
2003/02/10 14:15:00*79.15*79.15*79.16*79.15
2003/02/10 14:20:00*79.15*79.15*79.15*79.13
2003/02/10 14:25:00*79.15*79.12*79.15*79.12
2003/02/10 14:30:00*79.12*79.13*79.14*79.1
2003/02/10 14:35:00*79.13*79.13*79.14*79.13
2003/02/10 14:40:00*79.13*79.19*79.2*79.13
2003/02/10 14:45:00*79.19*79.2*79.24*79.18
2003/02/10 14:50:00*79.2*79.18*79.22*79.18
2003/02/10 14:55:00*79.18*79.21*79.22*79.17
2003/02/10 15:00:00*79.21*79.19*79.22*79.18
2003/02/10 15:05:00*79.19*79.18*79.21*79.18
2003/02/10 15:10:00*79.18*79.24*79.25*79.18
2003/02/10 15:15:00*79.24*79.24*79.25*79.22
2003/02/10 15:20:00*79.24*79.25*79.25*79.22
2003/02/10 15:25:00*79.25*79.25*79.27*79.23
2003/02/10 15:30:00*79.25*79.27*79.27*79.25
2003/02/10 15:35:00*79.27*79.3*79.31*79.25
2003/02/10 15:40:00*79.3*79.28*79.31*79.27
2003/02/10 15:45:00*79.28*79.3*79.3*79.26
2003/02/10 15:50:00*79.3*79.29*79.3*79.28
2003/02/10 15:55:00*79.29*79.27*79.29*79.27
2003/02/10 16:00:00*79.27*79.28*79.29*79.27
2003/02/10 16:05:00*79.28*79.28*79.28*79.27
2003/02/10 16:10:00*79.28*79.27*79.29*79.27
2003/02/10 16:15:00*79.27*79.26*79.27*79.25
2003/02/10 16:20:00*79.26*79.27*79.28*79.26
2003/02/10 16:25:00*79.27*79.27*79.27*79.25
2003/02/10 16:30:00*79.27*79.26*79.27*79.26
2003/02/10 16:35:00*79.26*79.26*79.29*79.25
2003/02/10 16:40:00*79.26*79.26*79.28*79.25
2003/02/10 16:45:00*79.26*79.31*79.32*79.26
2003/02/10 16:50:00*79.31*79.31*79.33*79.3
2003/02/10 16:55:00*79.31*79.31*79.32*79.29
2003/02/10 17:00:00*79.31*79.3*79.35*79.28
