2003/02/06 17:05:00*79.02*79*79.03*78.99
2003/02/06 17:10:00*79*78.99*79.01*78.97
2003/02/06 17:15:00*78.99*78.98*79.01*78.98
2003/02/06 17:20:00*78.98*78.98*78.99*78.96
2003/02/06 17:25:00*78.98*78.98*78.99*78.96
2003/02/06 17:30:00*78.98*79.02*79.03*78.98
2003/02/06 17:35:00*79.02*78.98*79.02*78.98
2003/02/06 17:40:00*78.98*79*79.01*78.98
2003/02/06 17:45:00*79*79*79*78.99
2003/02/06 17:50:00*79*79*79*78.99
2003/02/06 17:55:00*79*78.99*79.01*78.98
2003/02/06 18:00:00*78.99*78.99*79*78.98
2003/02/06 18:05:00*78.99*78.99*79*78.98
2003/02/06 18:10:00*78.99*78.99*79*78.99
2003/02/06 18:15:00*78.99*79.01*79.02*78.99
2003/02/06 18:20:00*79.01*79.03*79.04*79.01
2003/02/06 18:25:00*79.03*79.03*79.04*79.02
2003/02/06 18:30:00*79.03*79.03*79.04*79.02
2003/02/06 18:35:00*79.03*79.02*79.04*79.01
2003/02/06 18:40:00*79.02*79.02*79.03*79.01
2003/02/06 18:45:00*79.02*79.02*79.03*79.02
2003/02/06 18:50:00*79.02*79.02*79.03*79.01
2003/02/06 18:55:00*79.02*79.03*79.04*79.01
2003/02/06 19:00:00*79.03*79*79.03*78.99
2003/02/06 19:05:00*79*78.99*79.01*78.98
2003/02/06 19:10:00*78.99*78.97*78.99*78.95
2003/02/06 19:15:00*78.97*78.96*78.97*78.95
2003/02/06 19:20:00*78.96*78.94*78.97*78.94
2003/02/06 19:25:00*78.94*78.92*78.95*78.88
2003/02/06 19:30:00*78.92*78.86*78.92*78.86
2003/02/06 19:35:00*78.86*78.84*78.87*78.84
2003/02/06 19:40:00*78.84*78.86*78.86*78.83
2003/02/06 19:45:00*78.86*78.86*78.87*78.85
2003/02/06 19:50:00*78.86*78.88*78.88*78.85
2003/02/06 19:55:00*78.88*78.86*78.9*78.85
2003/02/06 20:00:00*78.86*78.84*78.86*78.8
2003/02/06 20:05:00*78.84*78.86*78.87*78.83
2003/02/06 20:10:00*78.86*78.86*78.89*78.85
2003/02/06 20:15:00*78.86*78.89*78.9*78.86
2003/02/06 20:20:00*78.89*78.88*78.92*78.88
2003/02/06 20:25:00*78.88*78.86*78.9*78.85
2003/02/06 20:30:00*78.86*78.82*78.88*78.82
2003/02/06 20:35:00*78.82*78.79*78.83*78.78
2003/02/06 20:40:00*78.79*78.8*78.8*78.78
2003/02/06 20:45:00*78.8*78.8*78.81*78.78
2003/02/06 20:50:00*78.8*78.81*78.82*78.8
2003/02/06 20:55:00*78.81*78.82*78.86*78.81
2003/02/06 21:00:00*78.82*78.81*78.83*78.8
2003/02/06 21:05:00*78.81*78.81*78.82*78.8
2003/02/06 21:10:00*78.81*78.84*78.84*78.79
2003/02/06 21:15:00*78.84*78.84*78.85*78.81
2003/02/06 21:20:00*78.84*78.85*78.86*78.84
2003/02/06 21:25:00*78.85*78.85*78.85*78.81
2003/02/06 21:30:00*78.85*78.84*78.86*78.84
2003/02/06 21:35:00*78.84*78.84*78.84*78.83
2003/02/06 21:40:00*78.84*78.84*78.85*78.83
2003/02/06 21:45:00*78.84*78.85*78.86*78.84
2003/02/06 21:50:00*78.85*78.85*78.86*78.84
2003/02/06 21:55:00*78.85*78.87*78.87*78.84
2003/02/06 22:00:00*78.87*78.86*78.87*78.85
2003/02/06 22:05:00*78.86*78.87*78.87*78.84
2003/02/06 22:10:00*78.87*78.86*78.87*78.85
2003/02/06 22:15:00*78.86*78.86*78.87*78.86
2003/02/06 22:20:00*78.86*78.86*78.87*78.85
2003/02/06 22:25:00*78.86*78.87*78.88*78.86
2003/02/06 22:30:00*78.87*78.87*78.87*78.86
2003/02/06 22:35:00*78.87*78.87*78.87*78.86
2003/02/06 22:40:00*78.87*78.86*78.89*78.84
2003/02/06 22:45:00*78.86*78.85*78.86*78.84
2003/02/06 22:50:00*78.85*78.85*78.86*78.84
2003/02/06 22:55:00*78.85*78.87*78.87*78.84
2003/02/06 23:00:00*78.87*78.86*78.87*78.85
2003/02/06 23:05:00*78.86*78.86*78.87*78.85
2003/02/06 23:10:00*78.86*78.86*78.87*78.85
2003/02/06 23:15:00*78.86*78.85*78.86*78.84
2003/02/06 23:20:00*78.85*78.86*78.86*78.84
2003/02/06 23:25:00*78.86*78.86*78.86*78.85
2003/02/06 23:30:00*78.86*78.86*78.87*78.85
2003/02/06 23:35:00*78.86*78.85*78.87*78.85
2003/02/06 23:40:00*78.85*78.87*78.87*78.85
2003/02/06 23:45:00*78.87*78.85*78.87*78.84
2003/02/06 23:50:00*78.85*78.87*78.87*78.85
2003/02/06 23:55:00*78.87*78.88*78.89*78.86
2003/02/07 00:00:00*78.88*78.91*78.93*78.88
2003/02/07 00:05:00*78.91*78.92*78.93*78.9
2003/02/07 00:10:00*78.92*78.91*78.92*78.91
2003/02/07 00:15:00*78.91*78.91*78.91*78.9
2003/02/07 00:20:00*78.91*78.91*78.91*78.9
2003/02/07 00:25:00*78.91*78.93*78.93*78.91
2003/02/07 00:30:00*78.93*78.93*78.93*78.92
2003/02/07 00:35:00*78.93*78.95*78.97*78.92
2003/02/07 00:40:00*78.95*78.94*78.95*78.94
2003/02/07 00:45:00*78.94*78.93*78.95*78.92
2003/02/07 00:50:00*78.93*78.95*78.95*78.92
2003/02/07 00:55:00*78.95*78.94*78.95*78.94
2003/02/07 01:00:00*78.94*78.95*78.95*78.94
2003/02/07 01:05:00*78.95*78.94*78.95*78.93
2003/02/07 01:20:00*78.94*78.92*78.95*78.92
2003/02/07 01:25:00*78.92*78.95*78.95*78.91
2003/02/07 01:30:00*78.95*78.95*78.96*78.94
2003/02/07 01:35:00*78.95*78.96*78.96*78.95
2003/02/07 01:40:00*78.96*78.97*78.97*78.95
2003/02/07 01:45:00*78.97*78.99*78.99*78.95
2003/02/07 01:50:00*78.99*78.99*79*78.98
2003/02/07 01:55:00*78.99*79.02*79.02*78.99
2003/02/07 02:00:00*79.02*79.01*79.02*79.01
2003/02/07 02:05:00*79.01*79*79.01*78.99
2003/02/07 02:10:00*79*78.98*79*78.98
2003/02/07 02:15:00*78.98*78.99*78.99*78.95
2003/02/07 02:20:00*78.99*78.98*79.01*78.97
2003/02/07 02:25:00*78.98*78.99*78.99*78.97
2003/02/07 02:30:00*78.99*78.97*78.99*78.97
2003/02/07 02:35:00*78.97*78.97*78.98*78.96
2003/02/07 02:40:00*78.97*78.99*78.99*78.96
2003/02/07 02:45:00*78.99*79.03*79.03*78.98
2003/02/07 02:50:00*79.03*79.07*79.09*78.98
2003/02/07 02:55:00*79.07*79.09*79.09*79.01
2003/02/07 03:00:00*79.09*79.1*79.1*79.07
2003/02/07 03:05:00*79.1*79.07*79.1*79.06
2003/02/07 03:10:00*79.07*79.05*79.07*79.02
2003/02/07 03:15:00*79.05*79.03*79.05*79.02
2003/02/07 03:20:00*79.03*79.02*79.07*79.01
2003/02/07 03:25:00*79.02*79.01*79.02*78.97
2003/02/07 03:30:00*79.01*79.01*79.03*79
2003/02/07 03:35:00*79.01*79.05*79.05*78.99
2003/02/07 03:40:00*79.05*79.05*79.08*79.04
2003/02/07 03:45:00*79.05*78.99*79.07*78.96
2003/02/07 03:50:00*78.99*78.99*79.02*78.97
2003/02/07 03:55:00*78.99*79.04*79.04*78.98
2003/02/07 04:00:00*79.04*79.03*79.04*79.02
2003/02/07 04:05:00*79.03*79.03*79.04*79.01
2003/02/07 04:10:00*79.03*79.01*79.05*79.01
2003/02/07 04:15:00*79.01*79.04*79.04*79.01
2003/02/07 04:20:00*79.04*78.96*79.04*78.96
2003/02/07 04:25:00*78.96*79.03*79.03*78.96
2003/02/07 04:30:00*79.03*79*79.04*78.99
2003/02/07 04:35:00*79*78.93*79*78.88
2003/02/07 04:40:00*78.93*78.91*78.94*78.87
2003/02/07 04:45:00*78.91*78.89*78.93*78.88
2003/02/07 04:50:00*78.89*78.92*78.94*78.87
2003/02/07 04:55:00*78.92*78.93*78.94*78.9
2003/02/07 05:00:00*78.93*78.93*78.98*78.92
2003/02/07 05:05:00*78.93*78.92*78.93*78.9
2003/02/07 05:10:00*78.92*78.94*78.95*78.91
2003/02/07 05:15:00*78.94*78.96*78.97*78.94
2003/02/07 05:20:00*78.96*78.96*78.97*78.95
2003/02/07 05:25:00*78.96*78.95*78.97*78.94
2003/02/07 05:30:00*78.95*78.97*78.97*78.94
2003/02/07 05:35:00*78.97*78.96*78.97*78.95
2003/02/07 05:40:00*78.96*78.96*78.99*78.93
2003/02/07 05:45:00*78.96*78.96*78.96*78.89
2003/02/07 05:50:00*78.96*78.94*78.96*78.93
2003/02/07 05:55:00*78.94*78.93*78.94*78.92
2003/02/07 06:00:00*78.93*78.93*78.94*78.9
2003/02/07 06:05:00*78.93*78.9*78.94*78.9
2003/02/07 06:10:00*78.9*78.86*78.93*78.86
2003/02/07 06:15:00*78.86*78.86*78.86*78.84
2003/02/07 06:20:00*78.86*78.89*78.89*78.86
2003/02/07 06:25:00*78.89*78.93*78.93*78.89
2003/02/07 06:30:00*78.93*78.93*78.95*78.9
2003/02/07 06:35:00*78.93*78.91*78.93*78.9
2003/02/07 06:40:00*78.91*78.95*78.95*78.89
2003/02/07 06:45:00*78.95*78.93*78.95*78.93
2003/02/07 06:50:00*78.93*78.93*78.96*78.9
2003/02/07 06:55:00*78.93*78.9*78.94*78.88
2003/02/07 07:00:00*78.9*78.87*78.94*78.87
2003/02/07 07:05:00*78.87*78.9*78.92*78.86
2003/02/07 07:10:00*78.9*78.9*78.92*78.89
2003/02/07 07:15:00*78.9*78.91*78.91*78.89
2003/02/07 07:20:00*78.91*78.87*78.93*78.86
2003/02/07 07:25:00*78.87*78.84*78.87*78.83
2003/02/07 07:30:00*78.84*78.79*78.84*78.79
2003/02/07 07:35:00*78.79*78.76*78.79*78.75
2003/02/07 07:40:00*78.76*78.8*78.8*78.76
2003/02/07 07:45:00*78.8*78.82*78.82*78.78
2003/02/07 07:50:00*78.82*78.77*78.83*78.75
2003/02/07 07:55:00*78.77*78.79*78.79*78.75
2003/02/07 08:00:00*78.79*78.79*78.82*78.76
2003/02/07 08:05:00*78.79*78.82*78.83*78.79
2003/02/07 08:10:00*78.82*78.86*78.87*78.82
2003/02/07 08:15:00*78.86*78.79*78.87*78.79
2003/02/07 08:20:00*78.79*78.79*78.82*78.77
2003/02/07 08:25:00*78.79*78.7*78.79*78.7
2003/02/07 08:30:00*78.7*78.93*78.96*78.7
2003/02/07 08:35:00*78.93*79*79.04*78.89
2003/02/07 08:40:00*79*79.05*79.05*78.94
2003/02/07 08:45:00*79.05*78.99*79.08*78.98
2003/02/07 08:50:00*78.99*78.91*79*78.89
2003/02/07 08:55:00*78.91*78.93*78.95*78.9
2003/02/07 09:00:00*78.93*78.88*78.95*78.87
2003/02/07 09:05:00*78.88*78.9*78.91*78.86
2003/02/07 09:10:00*78.9*78.92*78.93*78.89
2003/02/07 09:15:00*78.92*78.9*78.93*78.9
2003/02/07 09:20:00*78.9*78.9*78.92*78.89
2003/02/07 09:25:00*78.9*78.9*78.93*78.9
2003/02/07 09:30:00*78.9*78.91*78.93*78.89
2003/02/07 09:35:00*78.91*78.9*78.92*78.87
2003/02/07 09:40:00*78.9*78.91*78.92*78.88
2003/02/07 09:45:00*78.91*78.91*78.93*78.88
2003/02/07 09:50:00*78.91*78.9*78.92*78.84
2003/02/07 09:55:00*78.9*78.91*78.91*78.87
2003/02/07 10:00:00*78.91*79.03*79.08*78.89
2003/02/07 10:05:00*79.03*78.99*79.03*78.97
2003/02/07 10:10:00*78.99*78.94*78.99*78.91
2003/02/07 10:15:00*78.94*78.89*78.94*78.86
2003/02/07 10:20:00*78.89*78.95*78.96*78.89
2003/02/07 10:25:00*78.95*78.88*78.96*78.87
2003/02/07 10:30:00*78.88*78.92*78.93*78.87
2003/02/07 10:35:00*78.92*78.89*78.92*78.89
2003/02/07 10:40:00*78.89*78.92*78.94*78.89
2003/02/07 10:45:00*78.92*78.92*78.93*78.9
2003/02/07 10:50:00*78.92*78.9*78.94*78.9
2003/02/07 10:55:00*78.9*78.89*78.92*78.83
2003/02/07 11:00:00*78.89*78.96*78.99*78.89
2003/02/07 11:05:00*78.96*78.99*79*78.96
2003/02/07 11:10:00*78.99*79.09*79.09*78.99
2003/02/07 11:15:00*79.09*79.1*79.13*79.08
2003/02/07 11:20:00*79.1*79.03*79.1*79.03
2003/02/07 11:25:00*79.03*79.02*79.05*79
2003/02/07 11:30:00*79.02*79.04*79.05*79
2003/02/07 11:35:00*79.04*79.02*79.09*79.02
2003/02/07 11:40:00*79.02*79.05*79.06*79
2003/02/07 11:45:00*79.05*79.06*79.08*79.05
2003/02/07 11:50:00*79.06*79.13*79.14*79.05
2003/02/07 11:55:00*79.13*79.13*79.16*79.11
2003/02/07 12:00:00*79.13*79.14*79.16*79.12
2003/02/07 12:05:00*79.14*79.1*79.16*79.1
2003/02/07 12:10:00*79.1*79.05*79.1*79.05
2003/02/07 12:15:00*79.05*79.08*79.12*79.05
2003/02/07 12:20:00*79.08*79.1*79.11*79.06
2003/02/07 12:25:00*79.1*79.09*79.1*79.08
2003/02/07 12:30:00*79.09*79.11*79.12*79.09
2003/02/07 12:35:00*79.11*79.13*79.14*79.1
2003/02/07 12:40:00*79.13*79.1*79.13*79.08
2003/02/07 12:45:00*79.1*79.1*79.11*79.08
2003/02/07 12:50:00*79.1*79.09*79.11*79.08
2003/02/07 12:55:00*79.09*79.13*79.13*79.08
2003/02/07 13:00:00*79.13*79.14*79.14*79.12
2003/02/07 13:05:00*79.14*79.13*79.14*79.11
2003/02/07 13:10:00*79.13*79.1*79.13*79.1
2003/02/07 13:15:00*79.1*79.11*79.12*79.09
2003/02/07 13:20:00*79.11*79.09*79.11*79.08
2003/02/07 13:25:00*79.09*79.09*79.11*79.08
2003/02/07 13:30:00*79.09*79.08*79.1*79.07
2003/02/07 13:35:00*79.08*79.06*79.08*79.06
2003/02/07 13:40:00*79.06*79.05*79.07*79.05
2003/02/07 13:45:00*79.05*79.05*79.06*79.04
2003/02/07 13:50:00*79.05*79.07*79.08*79.05
2003/02/07 13:55:00*79.07*79.04*79.07*79.04
2003/02/07 14:00:00*79.04*79.01*79.05*78.99
2003/02/07 14:05:00*79.01*79*79.02*78.97
2003/02/07 14:10:00*79*79*79*78.98
2003/02/07 14:15:00*79*78.99*79.01*78.98
2003/02/07 14:20:00*78.99*79.02*79.04*78.99
2003/02/07 14:25:00*79.02*79*79.03*78.99
2003/02/07 14:30:00*79*79.03*79.05*79
2003/02/07 14:35:00*79.03*79.02*79.04*79.02
2003/02/07 14:40:00*79.02*79.03*79.05*79.02
2003/02/07 14:45:00*79.03*79.04*79.05*79.03
2003/02/07 14:50:00*79.04*79.03*79.04*79.02
2003/02/07 14:55:00*79.03*79.02*79.04*79.01
2003/02/07 15:00:00*79.02*79.05*79.06*79.02
2003/02/07 15:05:00*79.05*79.05*79.06*79.04
2003/02/07 15:10:00*79.05*79.04*79.07*79.03
2003/02/07 15:15:00*79.04*79.04*79.05*79.04
2003/02/07 15:20:00*79.04*79.05*79.06*79.04
2003/02/07 15:25:00*79.05*79.08*79.08*79.05
2003/02/07 15:30:00*79.08*79.07*79.09*79.06
2003/02/07 15:35:00*79.07*79.08*79.09*79.07
2003/02/07 15:40:00*79.08*79.07*79.09*79.07
2003/02/07 15:45:00*79.07*79.07*79.09*79.07
2003/02/07 15:50:00*79.07*79.08*79.1*79.06
