2003/02/05 17:05:00*78.94*78.94*78.97*78.93
2003/02/05 17:10:00*78.94*78.95*78.96*78.92
2003/02/05 17:15:00*78.95*78.94*78.96*78.94
2003/02/05 17:20:00*78.94*78.91*78.94*78.91
2003/02/05 17:25:00*78.91*78.89*78.93*78.89
2003/02/05 17:30:00*78.89*78.91*78.93*78.89
2003/02/05 17:35:00*78.91*78.9*78.91*78.89
2003/02/05 17:40:00*78.9*78.91*78.91*78.89
2003/02/05 17:45:00*78.91*78.9*78.92*78.9
2003/02/05 17:50:00*78.9*78.92*78.94*78.9
2003/02/05 17:55:00*78.92*78.94*78.94*78.91
2003/02/05 18:00:00*78.94*78.97*78.99*78.94
2003/02/05 18:05:00*78.97*78.97*78.98*78.97
2003/02/05 18:10:00*78.97*78.97*78.98*78.94
2003/02/05 18:15:00*78.97*78.98*78.98*78.96
2003/02/05 18:20:00*78.98*78.99*78.99*78.97
2003/02/05 18:25:00*78.99*78.99*79.01*78.98
2003/02/05 18:30:00*78.99*78.97*78.99*78.94
2003/02/05 18:35:00*78.97*78.96*78.98*78.94
2003/02/05 18:40:00*78.96*78.98*78.99*78.92
2003/02/05 18:45:00*78.98*79.01*79.03*78.97
2003/02/05 18:50:00*79.01*79.02*79.05*79.01
2003/02/05 18:55:00*79.02*79.01*79.04*78.99
2003/02/05 19:00:00*79.01*78.99*79.02*78.98
2003/02/05 19:05:00*78.99*79.03*79.03*78.97
2003/02/05 19:10:00*79.03*79.04*79.05*78.99
2003/02/05 19:15:00*79.04*79.02*79.05*79.02
2003/02/05 19:20:00*79.02*79.03*79.04*79.01
2003/02/05 19:25:00*79.03*79.03*79.05*79.02
2003/02/05 19:30:00*79.03*79*79.05*78.99
2003/02/05 19:35:00*79*78.98*79.02*78.98
2003/02/05 19:40:00*78.98*79*79*78.98
2003/02/05 19:45:00*79*79.04*79.08*78.99
2003/02/05 19:50:00*79.04*79.01*79.04*78.97
2003/02/05 19:55:00*79.01*79.04*79.05*78.99
2003/02/05 20:00:00*79.04*79.07*79.1*79.03
2003/02/05 20:05:00*79.07*78.99*79.08*78.98
2003/02/05 20:10:00*78.99*78.98*79.01*78.97
2003/02/05 20:15:00*78.98*78.99*78.99*78.97
2003/02/05 20:20:00*78.99*78.95*79*78.93
2003/02/05 20:25:00*78.95*78.94*78.96*78.91
2003/02/05 20:30:00*78.94*78.94*78.95*78.92
2003/02/05 20:35:00*78.94*78.91*78.94*78.89
2003/02/05 20:40:00*78.91*78.95*78.95*78.91
2003/02/05 20:45:00*78.95*78.91*78.96*78.91
2003/02/05 20:50:00*78.91*78.87*78.93*78.85
2003/02/05 20:55:00*78.87*78.86*78.88*78.85
2003/02/05 21:00:00*78.86*78.86*78.87*78.83
2003/02/05 21:05:00*78.86*78.88*78.88*78.83
2003/02/05 21:10:00*78.88*78.88*78.88*78.83
2003/02/05 21:15:00*78.88*78.87*78.89*78.86
2003/02/05 21:20:00*78.87*78.87*78.89*78.86
2003/02/05 21:25:00*78.87*78.9*78.91*78.86
2003/02/05 21:30:00*78.9*78.87*78.9*78.87
2003/02/05 21:35:00*78.87*78.88*78.89*78.86
2003/02/05 21:40:00*78.88*78.9*78.92*78.88
2003/02/05 21:45:00*78.9*78.89*78.92*78.89
2003/02/05 21:50:00*78.89*78.88*78.9*78.87
2003/02/05 21:55:00*78.88*78.88*78.9*78.88
2003/02/05 22:00:00*78.88*78.86*78.9*78.86
2003/02/05 22:05:00*78.86*78.92*78.92*78.86
2003/02/05 22:10:00*78.92*78.92*78.93*78.9
2003/02/05 22:15:00*78.92*78.93*78.95*78.89
2003/02/05 22:20:00*78.93*78.97*79*78.93
2003/02/05 22:25:00*78.97*78.96*78.98*78.96
2003/02/05 22:30:00*78.96*78.93*78.97*78.93
2003/02/05 22:35:00*78.93*78.92*78.95*78.9
2003/02/05 22:40:00*78.92*78.95*78.96*78.91
2003/02/05 22:45:00*78.95*78.93*78.96*78.93
2003/02/05 22:50:00*78.93*78.92*78.94*78.91
2003/02/05 22:55:00*78.92*78.93*78.94*78.9
2003/02/05 23:00:00*78.93*78.93*78.94*78.92
2003/02/05 23:05:00*78.93*78.92*78.94*78.92
2003/02/05 23:10:00*78.92*78.94*78.94*78.92
2003/02/05 23:15:00*78.94*78.94*78.94*78.93
2003/02/05 23:20:00*78.94*78.93*78.94*78.92
2003/02/05 23:25:00*78.93*78.94*78.94*78.92
2003/02/05 23:30:00*78.94*78.87*78.95*78.87
2003/02/05 23:35:00*78.87*78.91*78.92*78.87
2003/02/05 23:40:00*78.91*78.92*78.93*78.91
2003/02/05 23:45:00*78.92*78.91*78.93*78.91
2003/02/05 23:50:00*78.91*78.91*78.92*78.91
2003/02/05 23:55:00*78.91*78.9*78.92*78.9
2003/02/06 00:00:00*78.9*78.86*78.92*78.86
2003/02/06 00:05:00*78.86*78.88*78.88*78.86
2003/02/06 00:10:00*78.88*78.87*78.88*78.87
2003/02/06 00:15:00*78.87*78.86*78.87*78.86
2003/02/06 00:20:00*78.86*78.86*78.86*78.85
2003/02/06 00:25:00*78.86*78.84*78.86*78.84
2003/02/06 00:30:00*78.84*78.85*78.85*78.84
2003/02/06 00:35:00*78.85*78.83*78.85*78.83
2003/02/06 00:40:00*78.83*78.83*78.83*78.83
2003/02/06 00:45:00*78.83*78.85*78.85*78.81
2003/02/06 00:50:00*78.85*78.85*78.85*78.84
2003/02/06 00:55:00*78.85*78.86*78.88*78.84
2003/02/06 01:00:00*78.86*78.9*78.94*78.86
2003/02/06 01:05:00*78.9*78.91*78.92*78.88
2003/02/06 01:10:00*78.91*78.86*78.91*78.86
2003/02/06 01:15:00*78.86*78.86*78.87*78.84
2003/02/06 01:20:00*78.86*78.86*78.86*78.86
2003/02/06 01:25:00*78.86*78.85*78.87*78.85
2003/02/06 01:30:00*78.85*78.84*78.85*78.83
2003/02/06 01:35:00*78.84*78.85*78.86*78.83
2003/02/06 01:40:00*78.85*78.84*78.85*78.83
2003/02/06 01:45:00*78.84*78.87*78.87*78.84
2003/02/06 01:50:00*78.87*78.89*78.91*78.86
2003/02/06 01:55:00*78.89*78.86*78.89*78.86
2003/02/06 02:00:00*78.86*78.88*78.88*78.85
2003/02/06 02:05:00*78.88*78.85*78.88*78.84
2003/02/06 02:10:00*78.85*78.82*78.85*78.81
2003/02/06 02:15:00*78.82*78.88*78.88*78.82
2003/02/06 02:20:00*78.88*78.83*78.88*78.82
2003/02/06 02:25:00*78.83*78.83*78.84*78.82
2003/02/06 02:30:00*78.83*78.77*78.85*78.77
2003/02/06 02:35:00*78.77*78.82*78.82*78.76
2003/02/06 02:40:00*78.82*78.81*78.82*78.8
2003/02/06 02:45:00*78.81*78.79*78.81*78.77
2003/02/06 02:50:00*78.79*78.79*78.81*78.79
2003/02/06 02:55:00*78.79*78.76*78.79*78.74
2003/02/06 03:00:00*78.76*78.77*78.77*78.75
2003/02/06 03:05:00*78.77*78.76*78.77*78.75
2003/02/06 03:10:00*78.76*78.79*78.79*78.75
2003/02/06 03:15:00*78.79*78.77*78.79*78.76
2003/02/06 03:20:00*78.77*78.8*78.81*78.74
2003/02/06 03:25:00*78.8*78.76*78.8*78.75
2003/02/06 03:30:00*78.76*78.73*78.78*78.73
2003/02/06 03:35:00*78.73*78.79*78.79*78.73
2003/02/06 03:40:00*78.79*78.77*78.79*78.76
2003/02/06 03:45:00*78.77*78.78*78.78*78.76
2003/02/06 03:50:00*78.78*78.77*78.78*78.77
2003/02/06 03:55:00*78.77*78.75*78.79*78.75
2003/02/06 04:00:00*78.75*78.77*78.77*78.75
2003/02/06 04:05:00*78.77*78.75*78.77*78.74
2003/02/06 04:10:00*78.75*78.74*78.76*78.74
2003/02/06 04:15:00*78.74*78.75*78.76*78.74
2003/02/06 04:20:00*78.75*78.75*78.75*78.73
2003/02/06 04:25:00*78.75*78.77*78.78*78.75
2003/02/06 04:30:00*78.77*78.77*78.77*78.75
2003/02/06 04:35:00*78.77*78.77*78.78*78.76
2003/02/06 04:40:00*78.77*78.77*78.78*78.76
2003/02/06 04:45:00*78.77*78.84*78.85*78.77
2003/02/06 04:50:00*78.84*78.86*78.89*78.83
2003/02/06 04:55:00*78.86*78.84*78.88*78.82
2003/02/06 05:00:00*78.84*78.85*78.86*78.84
2003/02/06 05:05:00*78.85*78.84*78.85*78.84
2003/02/06 05:10:00*78.84*78.84*78.84*78.83
2003/02/06 05:15:00*78.84*78.89*78.89*78.84
2003/02/06 05:20:00*78.89*78.92*78.93*78.87
2003/02/06 05:25:00*78.92*78.91*78.93*78.89
2003/02/06 05:30:00*78.91*78.92*78.94*78.88
2003/02/06 05:35:00*78.92*78.88*78.92*78.88
2003/02/06 05:40:00*78.88*78.83*78.88*78.83
2003/02/06 05:45:00*78.83*78.84*78.87*78.83
2003/02/06 05:50:00*78.84*78.83*78.84*78.81
2003/02/06 05:55:00*78.83*78.8*78.83*78.78
2003/02/06 06:00:00*78.8*78.7*78.81*78.69
2003/02/06 06:05:00*78.7*78.68*78.7*78.68
2003/02/06 06:10:00*78.68*78.64*78.68*78.62
2003/02/06 06:15:00*78.64*78.65*78.67*78.64
2003/02/06 06:20:00*78.65*78.65*78.66*78.64
2003/02/06 06:25:00*78.65*78.64*78.65*78.63
2003/02/06 06:30:00*78.64*78.63*78.66*78.63
2003/02/06 06:35:00*78.63*78.63*78.64*78.61
2003/02/06 06:40:00*78.63*78.68*78.69*78.62
2003/02/06 06:45:00*78.68*78.68*78.7*78.65
2003/02/06 06:50:00*78.68*78.65*78.68*78.64
2003/02/06 06:55:00*78.65*78.66*78.67*78.65
2003/02/06 07:00:00*78.66*78.68*78.71*78.63
2003/02/06 07:05:00*78.68*78.66*78.68*78.64
2003/02/06 07:10:00*78.66*78.65*78.68*78.64
2003/02/06 07:15:00*78.65*78.6*78.65*78.6
2003/02/06 07:20:00*78.6*78.67*78.7*78.59
2003/02/06 07:25:00*78.67*78.6*78.68*78.58
2003/02/06 07:30:00*78.6*78.61*78.65*78.58
2003/02/06 07:35:00*78.61*78.62*78.64*78.61
2003/02/06 07:40:00*78.62*78.63*78.64*78.6
2003/02/06 07:45:00*78.63*78.61*78.66*78.6
2003/02/06 07:50:00*78.61*78.56*78.62*78.54
2003/02/06 07:55:00*78.56*78.53*78.6*78.52
2003/02/06 08:00:00*78.53*78.56*78.58*78.53
2003/02/06 08:05:00*78.56*78.53*78.56*78.48
2003/02/06 08:10:00*78.53*78.61*78.63*78.52
2003/02/06 08:15:00*78.61*78.65*78.66*78.6
2003/02/06 08:20:00*78.65*78.59*78.68*78.59
2003/02/06 08:25:00*78.59*78.56*78.63*78.55
2003/02/06 08:30:00*78.56*78.48*78.56*78.45
2003/02/06 08:35:00*78.48*78.46*78.49*78.45
2003/02/06 08:40:00*78.46*78.45*78.49*78.44
2003/02/06 08:45:00*78.45*78.56*78.58*78.45
2003/02/06 08:50:00*78.56*78.53*78.58*78.53
2003/02/06 08:55:00*78.53*78.51*78.54*78.49
2003/02/06 09:00:00*78.51*78.63*78.63*78.48
2003/02/06 09:05:00*78.63*78.58*78.63*78.57
2003/02/06 09:10:00*78.58*78.52*78.6*78.52
2003/02/06 09:15:00*78.52*78.57*78.57*78.52
2003/02/06 09:20:00*78.57*78.65*78.68*78.55
2003/02/06 09:25:00*78.65*78.61*78.66*78.6
2003/02/06 09:30:00*78.61*78.71*78.73*78.61
2003/02/06 09:35:00*78.71*78.65*78.73*78.65
2003/02/06 09:40:00*78.65*78.66*78.67*78.63
2003/02/06 09:45:00*78.66*78.7*78.7*78.64
2003/02/06 09:50:00*78.7*78.75*78.76*78.68
2003/02/06 09:55:00*78.75*78.75*78.78*78.73
2003/02/06 10:00:00*78.75*78.73*78.77*78.71
2003/02/06 10:05:00*78.73*78.76*78.79*78.72
2003/02/06 10:10:00*78.76*78.78*78.78*78.74
2003/02/06 10:15:00*78.78*78.77*78.8*78.75
2003/02/06 10:20:00*78.77*78.74*78.78*78.74
2003/02/06 10:25:00*78.74*78.76*78.77*78.74
2003/02/06 10:30:00*78.76*78.74*78.78*78.74
2003/02/06 10:35:00*78.74*78.77*78.8*78.71
2003/02/06 10:40:00*78.77*78.8*78.8*78.71
2003/02/06 10:45:00*78.8*78.75*78.8*78.72
2003/02/06 10:50:00*78.75*78.74*78.76*78.72
2003/02/06 10:55:00*78.74*78.82*78.82*78.73
2003/02/06 11:00:00*78.82*78.86*78.87*78.8
2003/02/06 11:05:00*78.86*78.84*78.88*78.83
2003/02/06 11:10:00*78.84*78.85*78.85*78.81
2003/02/06 11:15:00*78.85*78.84*78.85*78.8
2003/02/06 11:20:00*78.84*78.83*78.86*78.83
2003/02/06 11:25:00*78.83*78.89*78.91*78.82
2003/02/06 11:30:00*78.89*78.91*78.92*78.87
2003/02/06 11:35:00*78.91*78.92*78.94*78.87
2003/02/06 11:40:00*78.92*78.86*78.94*78.86
2003/02/06 11:45:00*78.86*78.84*78.88*78.84
2003/02/06 11:50:00*78.84*78.84*78.87*78.82
2003/02/06 11:55:00*78.84*78.81*78.84*78.78
2003/02/06 12:00:00*78.81*78.82*78.83*78.79
2003/02/06 12:05:00*78.82*78.76*78.82*78.76
2003/02/06 12:10:00*78.76*78.79*78.79*78.75
2003/02/06 12:15:00*78.79*78.75*78.8*78.73
2003/02/06 12:20:00*78.75*78.77*78.77*78.74
2003/02/06 12:25:00*78.77*78.76*78.77*78.75
2003/02/06 12:30:00*78.76*78.83*78.86*78.75
2003/02/06 12:35:00*78.83*78.86*78.88*78.81
2003/02/06 12:40:00*78.86*78.89*78.91*78.86
2003/02/06 12:45:00*78.89*78.91*78.91*78.89
2003/02/06 12:50:00*78.91*78.91*78.93*78.9
2003/02/06 12:55:00*78.91*78.89*78.92*78.89
2003/02/06 13:00:00*78.89*78.88*78.91*78.88
2003/02/06 13:05:00*78.88*78.91*78.92*78.88
2003/02/06 13:10:00*78.91*78.91*78.92*78.88
2003/02/06 13:15:00*78.91*78.94*78.94*78.91
2003/02/06 13:20:00*78.94*78.91*78.95*78.91
2003/02/06 13:25:00*78.91*78.93*78.95*78.91
2003/02/06 13:30:00*78.93*78.95*78.95*78.91
2003/02/06 13:35:00*78.95*78.99*78.99*78.95
2003/02/06 13:40:00*78.99*78.98*79*78.97
2003/02/06 13:45:00*78.98*78.95*78.98*78.95
2003/02/06 13:50:00*78.95*78.91*78.96*78.91
2003/02/06 13:55:00*78.91*78.95*78.96*78.89
2003/02/06 14:00:00*78.95*79*79.02*78.95
2003/02/06 14:05:00*79*79.02*79.03*79
2003/02/06 14:10:00*79.02*79.01*79.03*78.99
2003/02/06 14:15:00*79.01*79*79.03*78.99
2003/02/06 14:20:00*79*78.99*79.01*78.98
2003/02/06 14:25:00*78.99*79.03*79.03*78.99
2003/02/06 14:30:00*79.03*79.05*79.06*79.02
2003/02/06 14:35:00*79.05*79.03*79.06*79.02
2003/02/06 14:40:00*79.03*79.03*79.06*79.02
2003/02/06 14:45:00*79.03*79.02*79.03*79.01
2003/02/06 14:50:00*79.02*79.02*79.03*79.01
2003/02/06 14:55:00*79.02*79.03*79.05*79.02
2003/02/06 15:00:00*79.03*79.01*79.03*79
2003/02/06 15:05:00*79.01*78.99*79.02*78.98
2003/02/06 15:10:00*78.99*78.99*79*78.96
2003/02/06 15:15:00*78.99*78.95*78.99*78.92
2003/02/06 15:20:00*78.95*78.92*78.95*78.91
2003/02/06 15:25:00*78.92*78.94*78.94*78.91
2003/02/06 15:30:00*78.94*78.95*78.96*78.92
2003/02/06 15:35:00*78.95*78.93*78.95*78.91
2003/02/06 15:40:00*78.93*78.93*78.94*78.91
2003/02/06 15:45:00*78.93*78.98*79.02*78.91
2003/02/06 15:50:00*78.98*78.96*78.98*78.94
2003/02/06 15:55:00*78.96*79*79*78.95
2003/02/06 16:00:00*79*79.01*79.02*78.99
2003/02/06 16:05:00*79.01*79.01*79.03*79
2003/02/06 16:10:00*79.01*79.02*79.07*79
2003/02/06 16:15:00*79.02*79.05*79.06*79.02
2003/02/06 16:20:00*79.05*79.02*79.05*78.99
2003/02/06 16:25:00*79.02*79*79.03*78.98
2003/02/06 16:30:00*79*79*79.02*78.98
2003/02/06 16:35:00*79*79.02*79.03*78.99
2003/02/06 16:40:00*79.02*78.99*79.03*78.95
2003/02/06 16:45:00*78.99*78.99*79*78.98
2003/02/06 16:50:00*78.99*79.02*79.03*78.98
2003/02/06 16:55:00*79.02*79.02*79.04*79
2003/02/06 17:00:00*79.02*79.02*79.04*78.99
