2003/01/30 17:05:00*77.86*77.85*77.87*77.84
2003/01/30 17:10:00*77.85*77.9*77.9*77.84
2003/01/30 17:15:00*77.9*77.87*77.9*77.87
2003/01/30 17:20:00*77.87*77.88*77.89*77.84
2003/01/30 17:25:00*77.88*77.8*77.88*77.8
2003/01/30 17:30:00*77.8*77.81*77.81*77.8
2003/01/30 17:35:00*77.81*77.81*77.81*77.8
2003/01/30 17:40:00*77.81*77.81*77.82*77.81
2003/01/30 17:45:00*77.81*77.81*77.83*77.81
2003/01/30 17:50:00*77.81*77.81*77.81*77.8
2003/01/30 17:55:00*77.81*77.81*77.83*77.81
2003/01/30 18:00:00*77.81*77.82*77.82*77.81
2003/01/30 18:05:00*77.82*77.83*77.83*77.79
2003/01/30 18:10:00*77.83*77.84*77.87*77.83
2003/01/30 18:15:00*77.84*77.83*77.85*77.83
2003/01/30 18:20:00*77.83*77.84*77.85*77.83
2003/01/30 18:25:00*77.84*77.83*77.85*77.83
2003/01/30 18:30:00*77.83*77.86*77.87*77.83
2003/01/30 18:35:00*77.86*77.9*77.91*77.85
2003/01/30 18:40:00*77.9*77.98*77.99*77.89
2003/01/30 18:45:00*77.98*77.98*78*77.97
2003/01/30 18:50:00*77.98*77.96*77.98*77.94
2003/01/30 18:55:00*77.96*77.93*77.96*77.93
2003/01/30 19:00:00*77.93*77.92*77.95*77.91
2003/01/30 19:05:00*77.92*77.9*77.93*77.89
2003/01/30 19:10:00*77.9*77.91*77.93*77.9
2003/01/30 19:15:00*77.91*77.95*77.96*77.91
2003/01/30 19:20:00*77.95*77.91*77.95*77.91
2003/01/30 19:25:00*77.91*77.9*77.92*77.9
2003/01/30 19:30:00*77.9*77.9*77.91*77.89
2003/01/30 19:35:00*77.9*77.86*77.91*77.86
2003/01/30 19:40:00*77.86*77.91*77.93*77.84
2003/01/30 19:45:00*77.91*77.88*77.93*77.88
2003/01/30 19:50:00*77.88*77.86*77.89*77.86
2003/01/30 19:55:00*77.86*77.94*77.94*77.86
2003/01/30 20:00:00*77.94*77.91*77.95*77.9
2003/01/30 20:05:00*77.91*77.92*77.93*77.9
2003/01/30 20:10:00*77.92*77.94*77.94*77.92
2003/01/30 20:15:00*77.94*77.97*77.99*77.94
2003/01/30 20:20:00*77.97*78*78*77.97
2003/01/30 20:25:00*78*78.03*78.05*77.99
2003/01/30 20:30:00*78.03*78.05*78.05*78.03
2003/01/30 20:35:00*78.05*78.06*78.09*78.05
2003/01/30 20:40:00*78.06*78.05*78.08*78.05
2003/01/30 20:45:00*78.05*78.02*78.06*78.02
2003/01/30 20:50:00*78.02*78*78.05*78
2003/01/30 20:55:00*78*77.98*78.01*77.97
2003/01/30 21:00:00*77.98*77.98*78*77.98
2003/01/30 21:05:00*77.98*77.97*77.99*77.97
2003/01/30 21:10:00*77.97*78*78.01*77.97
2003/01/30 21:15:00*78*78.01*78.01*77.98
2003/01/30 21:20:00*78.01*78.01*78.02*77.99
2003/01/30 21:25:00*78.01*77.99*78.01*77.99
2003/01/30 21:30:00*77.99*77.99*78*77.99
2003/01/30 21:35:00*77.99*77.92*78*77.91
2003/01/30 21:40:00*77.92*77.91*77.92*77.91
2003/01/30 21:45:00*77.91*77.9*77.92*77.83
2003/01/30 21:50:00*77.9*77.87*77.92*77.85
2003/01/30 21:55:00*77.87*77.89*77.9*77.86
2003/01/30 22:00:00*77.89*77.85*77.9*77.81
2003/01/30 22:05:00*77.85*77.85*77.89*77.85
2003/01/30 22:10:00*77.85*77.85*77.86*77.81
2003/01/30 22:15:00*77.85*77.86*77.87*77.84
2003/01/30 22:20:00*77.86*77.83*77.86*77.83
2003/01/30 22:25:00*77.83*77.84*77.85*77.83
2003/01/30 22:30:00*77.84*77.84*77.85*77.81
2003/01/30 22:35:00*77.84*77.85*77.85*77.83
2003/01/30 22:40:00*77.85*77.85*77.86*77.85
2003/01/30 22:45:00*77.85*77.86*77.86*77.84
2003/01/30 22:50:00*77.86*77.9*77.9*77.86
2003/01/30 22:55:00*77.9*77.89*77.9*77.88
2003/01/30 23:00:00*77.89*77.9*77.93*77.88
2003/01/30 23:05:00*77.9*77.92*77.95*77.89
2003/01/30 23:10:00*77.92*77.92*77.93*77.92
2003/01/30 23:15:00*77.92*77.85*77.93*77.85
2003/01/30 23:20:00*77.85*77.88*77.88*77.85
2003/01/30 23:25:00*77.88*77.88*77.89*77.88
2003/01/30 23:30:00*77.88*77.88*77.89*77.88
2003/01/30 23:35:00*77.88*77.87*77.89*77.87
2003/01/30 23:40:00*77.87*77.9*77.9*77.87
2003/01/30 23:45:00*77.9*77.91*77.92*77.89
2003/01/30 23:50:00*77.91*77.91*77.91*77.9
2003/01/30 23:55:00*77.91*77.91*77.92*77.91
2003/01/31 00:00:00*77.91*77.91*77.91*77.91
2003/01/31 00:05:00*77.91*77.93*77.93*77.91
2003/01/31 00:10:00*77.93*77.9*77.93*77.88
2003/01/31 00:15:00*77.9*77.87*77.9*77.83
2003/01/31 00:20:00*77.87*77.84*77.87*77.84
2003/01/31 00:25:00*77.84*77.9*77.9*77.84
2003/01/31 00:30:00*77.9*77.9*77.9*77.89
2003/01/31 00:35:00*77.9*77.89*77.91*77.89
2003/01/31 00:40:00*77.89*77.87*77.89*77.87
2003/01/31 00:45:00*77.87*77.89*77.89*77.86
2003/01/31 00:50:00*77.89*77.87*77.91*77.87
2003/01/31 00:55:00*77.87*77.88*77.88*77.87
2003/01/31 01:00:00*77.88*77.89*77.89*77.87
2003/01/31 01:05:00*77.89*77.86*77.89*77.84
2003/01/31 01:10:00*77.86*77.87*77.89*77.86
2003/01/31 01:15:00*77.87*77.85*77.89*77.84
2003/01/31 01:20:00*77.85*77.9*77.92*77.85
2003/01/31 01:25:00*77.9*77.91*77.92*77.88
2003/01/31 01:30:00*77.91*77.87*77.92*77.85
2003/01/31 01:35:00*77.87*77.87*77.88*77.86
2003/01/31 01:40:00*77.87*77.93*77.94*77.87
2003/01/31 01:45:00*77.93*77.9*77.93*77.88
2003/01/31 01:50:00*77.9*77.9*77.92*77.88
2003/01/31 01:55:00*77.9*77.92*77.92*77.9
2003/01/31 02:00:00*77.92*77.9*77.92*77.9
2003/01/31 02:05:00*77.9*77.91*77.94*77.9
2003/01/31 02:10:00*77.91*77.96*77.97*77.91
2003/01/31 02:15:00*77.96*77.93*77.96*77.92
2003/01/31 02:20:00*77.93*77.94*77.96*77.92
2003/01/31 02:25:00*77.94*77.96*77.98*77.93
2003/01/31 02:30:00*77.96*77.99*77.99*77.95
2003/01/31 02:35:00*77.99*78*78*77.96
2003/01/31 02:40:00*78*78.01*78.04*77.99
2003/01/31 02:45:00*78.01*78*78.01*77.99
2003/01/31 02:50:00*78*77.99*78.01*77.99
2003/01/31 02:55:00*77.99*77.95*78*77.95
2003/01/31 03:00:00*77.95*77.92*77.96*77.9
2003/01/31 03:05:00*77.92*77.87*77.92*77.84
2003/01/31 03:10:00*77.87*77.83*77.87*77.8
2003/01/31 03:15:00*77.83*77.83*77.84*77.81
2003/01/31 03:20:00*77.83*77.86*77.86*77.81
2003/01/31 03:25:00*77.86*77.78*77.87*77.78
2003/01/31 03:30:00*77.78*77.85*77.86*77.78
2003/01/31 03:35:00*77.85*77.89*77.89*77.85
2003/01/31 03:40:00*77.89*77.86*77.91*77.85
2003/01/31 03:45:00*77.86*77.88*77.89*77.85
2003/01/31 03:50:00*77.88*77.9*77.91*77.88
2003/01/31 03:55:00*77.9*77.9*77.91*77.89
2003/01/31 04:00:00*77.9*77.87*77.92*77.84
2003/01/31 04:05:00*77.87*77.93*77.93*77.87
2003/01/31 04:10:00*77.93*77.96*77.96*77.91
2003/01/31 04:15:00*77.96*78*78*77.95
2003/01/31 04:20:00*78*77.99*78.02*77.97
2003/01/31 04:25:00*77.99*77.96*78*77.95
2003/01/31 04:30:00*77.96*77.91*77.96*77.91
2003/01/31 04:35:00*77.91*77.95*77.95*77.91
2003/01/31 04:40:00*77.95*77.94*77.95*77.94
2003/01/31 04:45:00*77.94*77.9*77.95*77.9
2003/01/31 04:50:00*77.9*77.84*77.9*77.82
2003/01/31 04:55:00*77.84*77.85*77.85*77.84
2003/01/31 05:00:00*77.85*77.85*77.86*77.83
2003/01/31 05:05:00*77.85*77.85*77.85*77.85
2003/01/31 05:10:00*77.85*77.94*77.94*77.85
2003/01/31 05:15:00*77.94*77.82*77.95*77.82
2003/01/31 05:20:00*77.82*77.86*77.86*77.82
2003/01/31 05:25:00*77.86*77.86*77.86*77.84
2003/01/31 05:30:00*77.86*77.87*77.92*77.83
2003/01/31 05:35:00*77.87*77.9*77.9*77.87
2003/01/31 05:40:00*77.9*77.91*77.91*77.89
2003/01/31 05:45:00*77.91*77.86*77.92*77.83
2003/01/31 05:50:00*77.86*77.9*77.92*77.84
2003/01/31 05:55:00*77.9*77.91*77.95*77.88
2003/01/31 06:00:00*77.91*77.9*77.91*77.89
2003/01/31 06:05:00*77.9*77.93*77.93*77.9
2003/01/31 06:10:00*77.93*77.93*77.93*77.9
2003/01/31 06:15:00*77.93*77.94*77.95*77.93
2003/01/31 06:20:00*77.94*77.96*77.98*77.94
2003/01/31 06:25:00*77.96*77.96*77.97*77.96
2003/01/31 06:30:00*77.96*77.96*77.97*77.96
2003/01/31 06:35:00*77.96*77.92*77.96*77.92
2003/01/31 06:40:00*77.92*77.96*77.96*77.89
2003/01/31 06:45:00*77.96*77.97*77.98*77.96
2003/01/31 06:50:00*77.97*77.95*77.97*77.95
2003/01/31 06:55:00*77.95*77.92*77.95*77.92
2003/01/31 07:00:00*77.92*77.9*77.93*77.89
2003/01/31 07:05:00*77.9*77.97*77.99*77.9
2003/01/31 07:10:00*77.97*78.03*78.03*77.96
2003/01/31 07:15:00*78.03*78.03*78.03*78.01
2003/01/31 07:20:00*78.03*78.03*78.05*78.03
2003/01/31 07:25:00*78.03*78.04*78.05*78.03
2003/01/31 07:30:00*78.04*78.04*78.05*78.02
2003/01/31 07:35:00*78.04*78.07*78.09*78.04
2003/01/31 07:40:00*78.07*78.03*78.07*78.02
2003/01/31 07:45:00*78.03*78.05*78.05*78.03
2003/01/31 07:50:00*78.05*78.04*78.05*78.02
2003/01/31 07:55:00*78.04*78.01*78.05*78
2003/01/31 08:00:00*78.01*78.02*78.04*78.01
2003/01/31 08:05:00*78.02*78*78.03*78
2003/01/31 08:10:00*78*78.01*78.03*77.99
2003/01/31 08:15:00*78.01*77.99*78.02*77.96
2003/01/31 08:20:00*77.99*77.96*78.01*77.96
2003/01/31 08:25:00*77.96*77.98*77.99*77.94
2003/01/31 08:30:00*77.98*77.96*78*77.94
2003/01/31 08:35:00*77.96*78.02*78.02*77.94
2003/01/31 08:40:00*78.02*77.98*78.06*77.95
2003/01/31 08:45:00*77.98*77.96*77.99*77.94
2003/01/31 08:50:00*77.96*77.98*77.99*77.95
2003/01/31 08:55:00*77.98*78.01*78.08*77.94
2003/01/31 09:00:00*78.01*78.02*78.03*77.98
2003/01/31 09:05:00*78.02*78.03*78.05*77.99
2003/01/31 09:10:00*78.03*78.06*78.06*78.03
2003/01/31 09:15:00*78.06*78.06*78.07*78.04
2003/01/31 09:20:00*78.06*78.08*78.09*78.05
2003/01/31 09:25:00*78.08*78.09*78.1*78.07
2003/01/31 09:30:00*78.09*78.08*78.1*78.06
2003/01/31 09:35:00*78.08*78.09*78.13*78.07
2003/01/31 09:40:00*78.09*78.11*78.13*78.08
2003/01/31 09:45:00*78.11*78.08*78.14*78.03
2003/01/31 09:50:00*78.08*78.04*78.11*78.04
2003/01/31 09:55:00*78.04*78.13*78.13*78.04
2003/01/31 10:00:00*78.13*78.12*78.17*78.09
2003/01/31 10:05:00*78.12*78.1*78.15*78.1
2003/01/31 10:10:00*78.1*78.1*78.12*78.05
2003/01/31 10:15:00*78.1*78.12*78.14*78.08
2003/01/31 10:20:00*78.12*78.2*78.2*78.11
2003/01/31 10:25:00*78.2*78.17*78.2*78.15
2003/01/31 10:30:00*78.17*78.19*78.22*78.14
2003/01/31 10:35:00*78.19*78.25*78.28*78.19
2003/01/31 10:40:00*78.25*78.29*78.3*78.22
2003/01/31 10:45:00*78.29*78.27*78.31*78.23
2003/01/31 10:50:00*78.27*78.39*78.4*78.26
2003/01/31 10:55:00*78.39*78.32*78.4*78.29
2003/01/31 11:00:00*78.32*78.32*78.37*78.27
2003/01/31 11:05:00*78.32*78.39*78.4*78.25
2003/01/31 11:10:00*78.39*78.48*78.53*78.35
2003/01/31 11:15:00*78.48*78.46*78.5*78.45
2003/01/31 11:20:00*78.46*78.46*78.48*78.43
2003/01/31 11:25:00*78.46*78.44*78.51*78.43
2003/01/31 11:30:00*78.44*78.44*78.46*78.41
2003/01/31 11:35:00*78.44*78.48*78.49*78.44
2003/01/31 11:40:00*78.48*78.45*78.48*78.44
2003/01/31 11:45:00*78.45*78.42*78.45*78.39
2003/01/31 11:50:00*78.42*78.36*78.43*78.36
2003/01/31 11:55:00*78.36*78.46*78.47*78.35
2003/01/31 12:00:00*78.46*78.5*78.52*78.46
2003/01/31 12:05:00*78.5*78.55*78.58*78.48
2003/01/31 12:10:00*78.55*78.7*78.7*78.53
2003/01/31 12:15:00*78.7*78.78*78.79*78.66
2003/01/31 12:20:00*78.78*78.79*78.88*78.77
2003/01/31 12:25:00*78.79*78.81*78.82*78.74
2003/01/31 12:30:00*78.81*78.94*78.97*78.81
2003/01/31 12:35:00*78.94*78.91*78.96*78.88
2003/01/31 12:40:00*78.91*78.86*78.93*78.85
2003/01/31 12:45:00*78.86*78.81*78.86*78.78
2003/01/31 12:50:00*78.81*78.77*78.82*78.73
2003/01/31 12:55:00*78.77*78.75*78.79*78.74
2003/01/31 13:00:00*78.75*78.68*78.76*78.65
2003/01/31 13:05:00*78.68*78.73*78.76*78.68
2003/01/31 13:10:00*78.73*78.8*78.81*78.73
2003/01/31 13:15:00*78.8*78.81*78.82*78.78
2003/01/31 13:20:00*78.81*78.76*78.81*78.75
2003/01/31 13:25:00*78.76*78.78*78.78*78.76
2003/01/31 13:30:00*78.78*78.79*78.82*78.77
2003/01/31 13:35:00*78.79*78.74*78.8*78.74
2003/01/31 13:40:00*78.74*78.74*78.76*78.68
2003/01/31 13:45:00*78.74*78.77*78.77*78.72
2003/01/31 13:50:00*78.77*78.75*78.78*78.72
2003/01/31 13:55:00*78.75*78.75*78.78*78.73
2003/01/31 14:00:00*78.75*78.76*78.78*78.74
2003/01/31 14:05:00*78.76*78.75*78.76*78.75
2003/01/31 14:10:00*78.75*78.75*78.77*78.75
2003/01/31 14:15:00*78.75*78.74*78.76*78.72
2003/01/31 14:20:00*78.74*78.74*78.76*78.72
2003/01/31 14:25:00*78.74*78.75*78.75*78.71
2003/01/31 14:30:00*78.75*78.74*78.76*78.73
2003/01/31 14:35:00*78.74*78.79*78.83*78.73
2003/01/31 14:40:00*78.79*78.79*78.8*78.78
2003/01/31 14:45:00*78.79*78.77*78.79*78.76
2003/01/31 14:50:00*78.77*78.75*78.78*78.72
2003/01/31 14:55:00*78.75*78.86*78.87*78.75
2003/01/31 15:00:00*78.86*78.82*78.86*78.81
2003/01/31 15:05:00*78.82*78.82*78.86*78.82
2003/01/31 15:10:00*78.82*78.83*78.83*78.8
2003/01/31 15:15:00*78.83*78.83*78.84*78.82
2003/01/31 15:20:00*78.83*78.83*78.85*78.82
2003/01/31 15:25:00*78.83*78.85*78.85*78.82
2003/01/31 15:30:00*78.85*78.84*78.86*78.83
2003/01/31 15:35:00*78.84*78.85*78.86*78.84
2003/01/31 15:40:00*78.85*78.83*78.85*78.83
2003/01/31 15:45:00*78.83*78.83*78.84*78.82
2003/01/31 15:50:00*78.83*78.82*78.83*78.8
2003/01/31 15:55:00*78.82*78.79*78.82*78.79
