2003/01/29 17:05:00*77.82*77.86*77.88*77.82
2003/01/29 17:10:00*77.86*77.86*77.87*77.84
2003/01/29 17:15:00*77.86*77.89*77.89*77.86
2003/01/29 17:20:00*77.89*77.9*77.91*77.89
2003/01/29 17:25:00*77.9*77.91*77.94*77.9
2003/01/29 17:30:00*77.91*77.91*77.93*77.9
2003/01/29 17:35:00*77.91*77.92*77.95*77.87
2003/01/29 17:40:00*77.92*77.95*77.97*77.92
2003/01/29 17:45:00*77.95*77.95*77.96*77.92
2003/01/29 17:50:00*77.95*78.02*78.02*77.95
2003/01/29 17:55:00*78.02*78.01*78.02*77.99
2003/01/29 18:00:00*78.01*78*78.01*77.99
2003/01/29 18:05:00*78*78.01*78.01*78
2003/01/29 18:10:00*78.01*78.05*78.06*78.01
2003/01/29 18:15:00*78.05*78*78.06*77.99
2003/01/29 18:20:00*78*78*78.01*77.99
2003/01/29 18:25:00*78*77.98*78.01*77.98
2003/01/29 18:30:00*77.98*78.01*78.01*77.98
2003/01/29 18:35:00*78.01*77.98*78.01*77.96
2003/01/29 18:40:00*77.98*78.02*78.07*77.96
2003/01/29 18:45:00*78.02*78*78.02*77.99
2003/01/29 18:50:00*78*77.99*78.01*77.98
2003/01/29 18:55:00*77.99*78.02*78.05*77.99
2003/01/29 19:00:00*78.02*78.02*78.04*78.02
2003/01/29 19:05:00*78.02*78*78.03*78
2003/01/29 19:10:00*78*78*78.02*78
2003/01/29 19:15:00*78*77.99*78.02*77.98
2003/01/29 19:20:00*77.99*77.97*78.01*77.92
2003/01/29 19:25:00*77.97*77.97*77.99*77.96
2003/01/29 19:30:00*77.97*77.99*78*77.96
2003/01/29 19:35:00*77.99*78*78.01*77.92
2003/01/29 19:40:00*78*78*78.01*77.99
2003/01/29 19:45:00*78*78*78.01*77.99
2003/01/29 19:50:00*78*78*78.01*78
2003/01/29 19:55:00*78*78.01*78.03*78
2003/01/29 20:00:00*78.01*78.05*78.05*78.01
2003/01/29 20:05:00*78.05*78.09*78.09*78.04
2003/01/29 20:10:00*78.09*78.08*78.09*78.06
2003/01/29 20:15:00*78.08*78.07*78.1*78.05
2003/01/29 20:20:00*78.07*78*78.07*77.96
2003/01/29 20:25:00*78*77.98*78.01*77.98
2003/01/29 20:30:00*77.98*77.98*77.99*77.98
2003/01/29 20:35:00*77.98*77.97*77.98*77.97
2003/01/29 20:40:00*77.97*77.92*77.98*77.92
2003/01/29 20:45:00*77.92*77.96*77.96*77.92
2003/01/29 20:50:00*77.96*77.97*77.97*77.95
2003/01/29 20:55:00*77.97*77.99*78*77.97
2003/01/29 21:00:00*77.99*77.98*78*77.98
2003/01/29 21:05:00*77.98*77.99*77.99*77.98
2003/01/29 21:10:00*77.99*77.98*77.99*77.98
2003/01/29 21:15:00*77.98*77.95*77.98*77.95
2003/01/29 21:20:00*77.95*77.94*77.96*77.93
2003/01/29 21:25:00*77.94*77.91*77.95*77.91
2003/01/29 21:30:00*77.91*77.88*77.92*77.88
2003/01/29 21:35:00*77.88*77.89*77.9*77.88
2003/01/29 21:40:00*77.89*77.88*77.9*77.88
2003/01/29 21:45:00*77.88*77.9*77.91*77.88
2003/01/29 21:50:00*77.9*77.91*77.91*77.89
2003/01/29 21:55:00*77.91*77.91*77.91*77.9
2003/01/29 22:00:00*77.91*77.93*77.93*77.9
2003/01/29 22:05:00*77.93*77.92*77.93*77.91
2003/01/29 22:10:00*77.92*77.93*77.94*77.91
2003/01/29 22:15:00*77.93*77.92*77.94*77.92
2003/01/29 22:20:00*77.92*77.92*77.93*77.9
2003/01/29 22:25:00*77.92*77.93*77.95*77.92
2003/01/29 22:30:00*77.93*77.94*77.95*77.93
2003/01/29 22:35:00*77.94*77.96*77.97*77.93
2003/01/29 22:40:00*77.96*77.96*77.98*77.96
2003/01/29 22:45:00*77.96*77.96*77.98*77.96
2003/01/29 22:50:00*77.96*77.94*77.96*77.93
2003/01/29 22:55:00*77.94*77.93*77.94*77.91
2003/01/29 23:00:00*77.93*77.93*77.94*77.93
2003/01/29 23:05:00*77.93*77.93*77.94*77.93
2003/01/29 23:10:00*77.93*77.92*77.94*77.9
2003/01/29 23:15:00*77.92*77.91*77.93*77.91
2003/01/29 23:20:00*77.91*77.89*77.92*77.89
2003/01/29 23:25:00*77.89*77.89*77.91*77.87
2003/01/29 23:30:00*77.89*77.89*77.9*77.87
2003/01/29 23:35:00*77.89*77.88*77.91*77.88
2003/01/29 23:40:00*77.88*77.89*77.89*77.88
2003/01/29 23:45:00*77.89*77.91*77.91*77.88
2003/01/29 23:50:00*77.91*77.89*77.92*77.89
2003/01/29 23:55:00*77.89*77.89*77.92*77.89
2003/01/30 00:00:00*77.89*77.91*77.91*77.89
2003/01/30 00:05:00*77.91*77.91*77.91*77.9
2003/01/30 00:10:00*77.91*77.9*77.91*77.9
2003/01/30 00:15:00*77.9*77.92*77.92*77.89
2003/01/30 00:20:00*77.92*77.93*77.94*77.9
2003/01/30 00:25:00*77.93*77.95*77.96*77.9
2003/01/30 00:30:00*77.95*77.95*77.97*77.94
2003/01/30 00:35:00*77.95*77.93*77.95*77.92
2003/01/30 00:40:00*77.93*77.96*77.96*77.91
2003/01/30 00:45:00*77.96*77.96*77.96*77.95
2003/01/30 00:50:00*77.96*77.96*77.96*77.96
2003/01/30 00:55:00*77.96*77.96*77.97*77.95
2003/01/30 01:00:00*77.96*77.93*77.98*77.92
2003/01/30 01:05:00*77.93*77.96*77.96*77.92
2003/01/30 01:10:00*77.96*77.95*77.96*77.94
2003/01/30 01:15:00*77.95*77.94*77.96*77.94
2003/01/30 01:20:00*77.94*77.85*77.94*77.85
2003/01/30 01:25:00*77.85*77.91*77.94*77.85
2003/01/30 01:30:00*77.91*77.92*77.93*77.9
2003/01/30 01:35:00*77.92*77.95*77.97*77.91
2003/01/30 01:40:00*77.95*77.97*77.99*77.94
2003/01/30 01:45:00*77.97*77.96*77.97*77.93
2003/01/30 01:50:00*77.96*77.91*77.96*77.91
2003/01/30 01:55:00*77.91*77.92*77.92*77.9
2003/01/30 02:00:00*77.92*77.9*77.92*77.88
2003/01/30 02:05:00*77.9*77.91*77.93*77.88
2003/01/30 02:10:00*77.91*77.94*77.95*77.9
2003/01/30 02:15:00*77.94*77.98*77.98*77.93
2003/01/30 02:20:00*77.98*77.97*77.98*77.94
2003/01/30 02:25:00*77.97*77.97*78*77.96
2003/01/30 02:30:00*77.97*77.97*77.98*77.95
2003/01/30 02:35:00*77.97*78*78.03*77.97
2003/01/30 02:40:00*78*78.01*78.01*77.97
2003/01/30 02:45:00*78.01*78.02*78.03*78
2003/01/30 02:50:00*78.02*78.08*78.08*78.02
2003/01/30 02:55:00*78.08*78.03*78.08*78
2003/01/30 03:00:00*78.03*78.06*78.08*78
2003/01/30 03:05:00*78.06*78.09*78.16*78.06
2003/01/30 03:10:00*78.09*78.11*78.12*78.08
2003/01/30 03:15:00*78.11*78.1*78.13*78.09
2003/01/30 03:20:00*78.1*78.09*78.11*78.08
2003/01/30 03:25:00*78.09*78.09*78.11*78.07
2003/01/30 03:30:00*78.09*78.07*78.09*78.07
2003/01/30 03:35:00*78.07*78.01*78.08*78.01
2003/01/30 03:40:00*78.01*78.06*78.12*78.01
2003/01/30 03:45:00*78.06*78.05*78.11*78.02
2003/01/30 03:50:00*78.05*78.07*78.11*78.03
2003/01/30 03:55:00*78.07*78.02*78.07*77.99
2003/01/30 04:00:00*78.02*77.98*78.04*77.97
2003/01/30 04:05:00*77.98*77.9*77.99*77.9
2003/01/30 04:10:00*77.9*77.92*77.92*77.9
2003/01/30 04:15:00*77.92*77.97*77.98*77.88
2003/01/30 04:20:00*77.97*77.95*77.97*77.95
2003/01/30 04:25:00*77.95*77.93*77.97*77.92
2003/01/30 04:30:00*77.93*77.9*77.94*77.89
2003/01/30 04:35:00*77.9*77.94*77.95*77.9
2003/01/30 04:40:00*77.94*77.94*77.95*77.92
2003/01/30 04:45:00*77.94*77.87*77.94*77.85
2003/01/30 04:50:00*77.87*77.87*77.88*77.83
2003/01/30 04:55:00*77.87*77.87*77.88*77.85
2003/01/30 05:00:00*77.87*77.87*77.87*77.84
2003/01/30 05:05:00*77.87*77.82*77.88*77.79
2003/01/30 05:10:00*77.82*77.85*77.89*77.81
2003/01/30 05:15:00*77.85*77.9*77.9*77.84
2003/01/30 05:20:00*77.9*77.85*77.92*77.85
2003/01/30 05:25:00*77.85*77.93*77.94*77.85
2003/01/30 05:30:00*77.93*77.88*77.94*77.88
2003/01/30 05:35:00*77.88*77.9*77.91*77.88
2003/01/30 05:40:00*77.9*77.89*77.9*77.87
2003/01/30 05:45:00*77.89*77.84*77.9*77.84
2003/01/30 05:50:00*77.84*77.83*77.85*77.83
2003/01/30 05:55:00*77.83*77.84*77.84*77.83
2003/01/30 06:00:00*77.84*77.85*77.85*77.84
2003/01/30 06:05:00*77.85*77.86*77.86*77.83
2003/01/30 06:10:00*77.86*77.92*77.92*77.86
2003/01/30 06:15:00*77.92*77.94*77.98*77.92
2003/01/30 06:20:00*77.94*77.96*77.97*77.94
2003/01/30 06:25:00*77.96*78.01*78.01*77.96
2003/01/30 06:30:00*78.01*77.99*78.01*77.98
2003/01/30 06:35:00*77.99*78.04*78.06*77.98
2003/01/30 06:40:00*78.04*78.04*78.05*78.02
2003/01/30 06:45:00*78.04*78.04*78.04*78.02
2003/01/30 06:50:00*78.04*78.08*78.1*78.02
2003/01/30 06:55:00*78.08*78.19*78.22*78.08
2003/01/30 07:00:00*78.19*78.18*78.24*78.17
2003/01/30 07:05:00*78.18*78.17*78.18*78.13
2003/01/30 07:10:00*78.17*78.11*78.17*78.08
2003/01/30 07:15:00*78.11*78.11*78.15*78.09
2003/01/30 07:20:00*78.11*78.11*78.13*78.08
2003/01/30 07:25:00*78.11*78.1*78.11*78.07
2003/01/30 07:30:00*78.1*78.09*78.11*78.08
2003/01/30 07:35:00*78.09*78.08*78.09*78.06
2003/01/30 07:40:00*78.08*78.07*78.09*78.04
2003/01/30 07:45:00*78.07*78.06*78.07*78.04
2003/01/30 07:50:00*78.06*78.08*78.09*78.02
2003/01/30 07:55:00*78.08*78.1*78.12*78.06
2003/01/30 08:00:00*78.1*78.14*78.14*78.08
2003/01/30 08:05:00*78.14*78.12*78.14*78.11
2003/01/30 08:10:00*78.12*78.12*78.14*78.1
2003/01/30 08:15:00*78.12*78.17*78.19*78.12
2003/01/30 08:20:00*78.17*78.18*78.18*78.13
2003/01/30 08:25:00*78.18*78.14*78.2*78.13
2003/01/30 08:30:00*78.14*78.16*78.2*78.12
2003/01/30 08:35:00*78.16*78.18*78.21*78.14
2003/01/30 08:40:00*78.18*78.2*78.24*78.16
2003/01/30 08:45:00*78.2*78.19*78.22*78.17
2003/01/30 08:50:00*78.19*78.23*78.25*78.17
2003/01/30 08:55:00*78.23*78.18*78.23*78.18
2003/01/30 09:00:00*78.18*78.2*78.22*78.17
2003/01/30 09:05:00*78.2*78.2*78.21*78.18
2003/01/30 09:10:00*78.2*78.18*78.21*78.18
2003/01/30 09:15:00*78.18*78.16*78.19*78.15
2003/01/30 09:20:00*78.16*78.17*78.19*78.15
2003/01/30 09:25:00*78.17*78.2*78.22*78.17
2003/01/30 09:30:00*78.2*78.08*78.22*78.07
2003/01/30 09:35:00*78.08*78.11*78.13*78.05
2003/01/30 09:40:00*78.11*78.1*78.15*78.08
2003/01/30 09:45:00*78.1*78.08*78.11*78.07
2003/01/30 09:50:00*78.08*78.05*78.08*78.04
2003/01/30 09:55:00*78.05*78.02*78.06*78
2003/01/30 10:00:00*78.02*78*78.04*77.98
2003/01/30 10:05:00*78*77.99*78.02*77.97
2003/01/30 10:10:00*77.99*78*78.03*77.99
2003/01/30 10:15:00*78*77.96*78.01*77.93
2003/01/30 10:20:00*77.96*77.9*77.96*77.88
2003/01/30 10:25:00*77.9*77.81*77.93*77.81
2003/01/30 10:30:00*77.81*77.87*77.9*77.81
2003/01/30 10:35:00*77.87*77.85*77.88*77.84
2003/01/30 10:40:00*77.85*77.86*77.86*77.79
2003/01/30 10:45:00*77.86*77.89*77.92*77.85
2003/01/30 10:50:00*77.89*77.9*77.91*77.86
2003/01/30 10:55:00*77.9*77.86*77.92*77.84
2003/01/30 11:00:00*77.86*77.87*77.92*77.86
2003/01/30 11:05:00*77.87*77.81*77.88*77.81
2003/01/30 11:10:00*77.81*77.83*77.83*77.81
2003/01/30 11:15:00*77.83*77.88*77.88*77.82
2003/01/30 11:20:00*77.88*77.89*77.9*77.84
2003/01/30 11:25:00*77.89*77.93*77.96*77.89
2003/01/30 11:30:00*77.93*77.9*77.94*77.89
2003/01/30 11:35:00*77.9*77.84*77.91*77.84
2003/01/30 11:40:00*77.84*77.83*77.84*77.79
2003/01/30 11:45:00*77.83*77.78*77.84*77.78
2003/01/30 11:50:00*77.78*77.85*77.86*77.78
2003/01/30 11:55:00*77.85*77.85*77.91*77.83
2003/01/30 12:00:00*77.85*77.89*77.93*77.84
2003/01/30 12:05:00*77.89*77.85*77.93*77.85
2003/01/30 12:10:00*77.85*77.84*77.86*77.78
2003/01/30 12:15:00*77.84*77.86*77.88*77.79
2003/01/30 12:20:00*77.86*77.87*77.89*77.86
2003/01/30 12:25:00*77.87*77.89*77.9*77.87
2003/01/30 12:30:00*77.89*77.87*77.89*77.87
2003/01/30 12:35:00*77.87*77.9*77.93*77.87
2003/01/30 12:40:00*77.9*77.95*77.96*77.9
2003/01/30 12:45:00*77.95*77.96*77.97*77.93
2003/01/30 12:50:00*77.96*78*78.03*77.94
2003/01/30 12:55:00*78*78*78.03*77.97
2003/01/30 13:00:00*78*78.03*78.03*77.98
2003/01/30 13:05:00*78.03*78.05*78.05*78
2003/01/30 13:10:00*78.05*78.06*78.08*78.03
2003/01/30 13:15:00*78.06*78.02*78.07*78
2003/01/30 13:20:00*78.02*78.07*78.07*78.02
2003/01/30 13:25:00*78.07*78.04*78.07*78.03
2003/01/30 13:30:00*78.04*78.04*78.04*78
2003/01/30 13:35:00*78.04*78.06*78.07*78.03
2003/01/30 13:40:00*78.06*78.07*78.09*78.05
2003/01/30 13:45:00*78.07*78.07*78.1*78.05
2003/01/30 13:50:00*78.07*78.09*78.09*78.06
2003/01/30 13:55:00*78.09*78.1*78.1*78.08
2003/01/30 14:00:00*78.1*78.08*78.11*78.08
2003/01/30 14:05:00*78.08*78.09*78.1*78.07
2003/01/30 14:10:00*78.09*78.08*78.09*78.06
2003/01/30 14:15:00*78.08*78.06*78.09*78.06
2003/01/30 14:20:00*78.06*78.07*78.09*78.06
2003/01/30 14:25:00*78.07*78.06*78.08*78.05
2003/01/30 14:30:00*78.06*78.06*78.07*78.03
2003/01/30 14:35:00*78.06*78*78.06*77.98
2003/01/30 14:40:00*78*78.01*78.05*78
2003/01/30 14:45:00*78.01*78*78.03*77.97
2003/01/30 14:50:00*78*77.95*78.01*77.94
2003/01/30 14:55:00*77.95*77.93*77.98*77.93
2003/01/30 15:00:00*77.93*77.91*77.95*77.9
2003/01/30 15:05:00*77.91*77.96*77.97*77.91
2003/01/30 15:10:00*77.96*77.9*77.96*77.89
2003/01/30 15:15:00*77.9*77.95*77.96*77.89
2003/01/30 15:20:00*77.95*77.95*77.96*77.93
2003/01/30 15:25:00*77.95*77.96*77.97*77.94
2003/01/30 15:30:00*77.96*77.91*77.96*77.85
2003/01/30 15:35:00*77.91*77.9*77.91*77.86
2003/01/30 15:40:00*77.9*77.9*77.94*77.89
2003/01/30 15:45:00*77.9*77.92*77.95*77.9
2003/01/30 15:50:00*77.92*77.89*77.93*77.89
2003/01/30 15:55:00*77.89*77.9*77.91*77.87
2003/01/30 16:00:00*77.9*77.9*77.92*77.89
2003/01/30 16:05:00*77.9*77.9*77.91*77.9
2003/01/30 16:10:00*77.9*77.86*77.91*77.85
2003/01/30 16:15:00*77.86*77.87*77.95*77.86
2003/01/30 16:20:00*77.87*77.89*77.91*77.87
2003/01/30 16:25:00*77.89*77.9*77.9*77.89
2003/01/30 16:30:00*77.9*77.89*77.9*77.87
2003/01/30 16:35:00*77.89*77.87*77.9*77.86
2003/01/30 16:40:00*77.87*77.89*77.92*77.87
2003/01/30 16:45:00*77.89*77.89*77.91*77.89
2003/01/30 16:50:00*77.89*77.87*77.9*77.86
2003/01/30 16:55:00*77.87*77.88*77.89*77.85
2003/01/30 17:00:00*77.88*77.86*77.88*77.85
