2003/01/28 17:20:00*77.72*77.68*77.72*77.65
2003/01/28 17:25:00*77.68*77.72*77.72*77.68
2003/01/28 17:30:00*77.72*77.69*77.72*77.68
2003/01/28 17:35:00*77.69*77.69*77.71*77.67
2003/01/28 17:40:00*77.69*77.7*77.71*77.68
2003/01/28 17:45:00*77.7*77.69*77.7*77.68
2003/01/28 17:50:00*77.69*77.67*77.69*77.66
2003/01/28 17:55:00*77.67*77.66*77.68*77.66
2003/01/28 18:00:00*77.66*77.66*77.68*77.66
2003/01/28 18:05:00*77.66*77.67*77.67*77.66
2003/01/28 18:10:00*77.67*77.66*77.68*77.66
2003/01/28 18:15:00*77.66*77.7*77.7*77.66
2003/01/28 18:20:00*77.7*77.7*77.71*77.69
2003/01/28 18:25:00*77.7*77.7*77.72*77.69
2003/01/28 18:30:00*77.7*77.69*77.7*77.66
2003/01/28 18:35:00*77.69*77.68*77.7*77.68
2003/01/28 18:40:00*77.68*77.68*77.69*77.67
2003/01/28 18:45:00*77.68*77.67*77.69*77.67
2003/01/28 18:50:00*77.67*77.65*77.68*77.65
2003/01/28 18:55:00*77.65*77.66*77.66*77.62
2003/01/28 19:00:00*77.66*77.65*77.67*77.62
2003/01/28 19:05:00*77.65*77.65*77.65*77.63
2003/01/28 19:10:00*77.65*77.65*77.66*77.65
2003/01/28 19:15:00*77.65*77.65*77.66*77.63
2003/01/28 19:20:00*77.65*77.64*77.65*77.63
2003/01/28 19:25:00*77.64*77.58*77.64*77.57
2003/01/28 19:30:00*77.58*77.59*77.59*77.55
2003/01/28 19:35:00*77.59*77.65*77.65*77.59
2003/01/28 19:40:00*77.65*77.63*77.65*77.63
2003/01/28 19:45:00*77.63*77.66*77.66*77.63
2003/01/28 19:50:00*77.66*77.6*77.66*77.6
2003/01/28 19:55:00*77.6*77.62*77.65*77.6
2003/01/28 20:00:00*77.62*77.61*77.62*77.6
2003/01/28 20:05:00*77.61*77.6*77.62*77.58
2003/01/28 20:10:00*77.6*77.62*77.62*77.59
2003/01/28 20:15:00*77.62*77.64*77.64*77.61
2003/01/28 20:20:00*77.64*77.62*77.64*77.62
2003/01/28 20:25:00*77.62*77.6*77.63*77.6
2003/01/28 20:30:00*77.6*77.52*77.61*77.52
2003/01/28 20:35:00*77.52*77.31*77.55*77.31
2003/01/28 20:40:00*77.31*77.45*77.49*77.31
2003/01/28 20:45:00*77.45*77.36*77.45*77.36
2003/01/28 20:50:00*77.36*77.37*77.43*77.35
2003/01/28 20:55:00*77.37*77.36*77.38*77.35
2003/01/28 21:00:00*77.36*77.3*77.37*77.27
2003/01/28 21:05:00*77.3*77.32*77.34*77.29
2003/01/28 21:10:00*77.32*77.41*77.42*77.32
2003/01/28 21:15:00*77.41*77.42*77.43*77.4
2003/01/28 21:20:00*77.42*77.39*77.43*77.38
2003/01/28 21:25:00*77.39*77.36*77.39*77.35
2003/01/28 21:30:00*77.36*77.37*77.38*77.35
2003/01/28 21:35:00*77.37*77.38*77.38*77.37
2003/01/28 21:40:00*77.38*77.38*77.38*77.38
2003/01/28 21:45:00*77.38*77.34*77.38*77.33
2003/01/28 21:50:00*77.34*77.33*77.36*77.33
2003/01/28 21:55:00*77.33*77.37*77.37*77.32
2003/01/28 22:00:00*77.37*77.36*77.37*77.33
2003/01/28 22:05:00*77.36*77.42*77.44*77.35
2003/01/28 22:10:00*77.42*77.43*77.45*77.41
2003/01/28 22:15:00*77.43*77.43*77.46*77.4
2003/01/28 22:20:00*77.43*77.43*77.45*77.41
2003/01/28 22:25:00*77.43*77.46*77.47*77.43
2003/01/28 22:30:00*77.46*77.46*77.47*77.46
2003/01/28 22:35:00*77.46*77.43*77.47*77.43
2003/01/28 22:40:00*77.43*77.45*77.45*77.43
2003/01/28 22:45:00*77.45*77.46*77.47*77.45
2003/01/28 22:50:00*77.46*77.46*77.47*77.46
2003/01/28 22:55:00*77.46*77.46*77.47*77.45
2003/01/28 23:00:00*77.46*77.46*77.47*77.46
2003/01/28 23:05:00*77.46*77.47*77.48*77.46
2003/01/28 23:10:00*77.47*77.46*77.47*77.46
2003/01/28 23:15:00*77.46*77.44*77.47*77.44
2003/01/28 23:20:00*77.44*77.39*77.44*77.38
2003/01/28 23:25:00*77.39*77.41*77.42*77.38
2003/01/28 23:30:00*77.41*77.38*77.41*77.37
2003/01/28 23:35:00*77.38*77.35*77.38*77.34
2003/01/28 23:40:00*77.35*77.32*77.35*77.32
2003/01/28 23:45:00*77.32*77.34*77.34*77.32
2003/01/28 23:50:00*77.34*77.34*77.34*77.34
2003/01/28 23:55:00*77.34*77.39*77.39*77.34
2003/01/29 00:00:00*77.39*77.35*77.39*77.34
2003/01/29 00:05:00*77.35*77.37*77.37*77.35
2003/01/29 00:10:00*77.37*77.38*77.38*77.37
2003/01/29 00:15:00*77.38*77.37*77.38*77.37
2003/01/29 00:20:00*77.37*77.38*77.38*77.36
2003/01/29 00:25:00*77.38*77.36*77.39*77.36
2003/01/29 00:30:00*77.36*77.34*77.37*77.34
2003/01/29 00:35:00*77.34*77.31*77.35*77.3
2003/01/29 00:40:00*77.31*77.33*77.33*77.31
2003/01/29 00:45:00*77.33*77.27*77.34*77.27
2003/01/29 00:50:00*77.27*77.29*77.29*77.24
2003/01/29 00:55:00*77.29*77.32*77.32*77.28
2003/01/29 01:00:00*77.32*77.28*77.32*77.28
2003/01/29 01:05:00*77.28*77.27*77.28*77.24
2003/01/29 01:10:00*77.27*77.26*77.31*77.25
2003/01/29 01:15:00*77.26*77.22*77.27*77.21
2003/01/29 01:20:00*77.22*77.23*77.23*77.2
2003/01/29 01:25:00*77.23*77.22*77.25*77.22
2003/01/29 01:30:00*77.22*77.26*77.26*77.22
2003/01/29 01:35:00*77.26*77.25*77.26*77.22
2003/01/29 01:40:00*77.25*77.26*77.26*77.24
2003/01/29 01:45:00*77.26*77.22*77.26*77.22
2003/01/29 01:50:00*77.22*77.2*77.22*77.16
2003/01/29 01:55:00*77.2*77.22*77.22*77.19
2003/01/29 02:00:00*77.22*77.23*77.23*77.18
2003/01/29 02:05:00*77.23*77.22*77.23*77.22
2003/01/29 02:10:00*77.22*77.22*77.24*77.22
2003/01/29 02:15:00*77.22*77.19*77.24*77.18
2003/01/29 02:20:00*77.19*77.2*77.2*77.18
2003/01/29 02:25:00*77.2*77.2*77.21*77.18
2003/01/29 02:30:00*77.2*77.24*77.28*77.2
2003/01/29 02:35:00*77.24*77.24*77.26*77.2
2003/01/29 02:40:00*77.24*77.23*77.31*77.23
2003/01/29 02:45:00*77.23*77.28*77.3*77.23
2003/01/29 02:50:00*77.28*77.31*77.33*77.28
2003/01/29 02:55:00*77.31*77.33*77.34*77.31
2003/01/29 03:00:00*77.33*77.34*77.34*77.32
2003/01/29 03:05:00*77.34*77.31*77.34*77.29
2003/01/29 03:10:00*77.31*77.33*77.33*77.31
2003/01/29 03:15:00*77.33*77.33*77.35*77.32
2003/01/29 03:20:00*77.33*77.3*77.33*77.3
2003/01/29 03:25:00*77.3*77.31*77.31*77.3
2003/01/29 03:30:00*77.31*77.36*77.36*77.29
2003/01/29 03:35:00*77.36*77.4*77.4*77.35
2003/01/29 03:40:00*77.4*77.45*77.45*77.4
2003/01/29 03:45:00*77.45*77.43*77.45*77.42
2003/01/29 03:50:00*77.43*77.42*77.46*77.4
2003/01/29 03:55:00*77.42*77.52*77.55*77.42
2003/01/29 04:00:00*77.52*77.43*77.52*77.42
2003/01/29 04:05:00*77.43*77.42*77.45*77.41
2003/01/29 04:10:00*77.42*77.41*77.43*77.38
2003/01/29 04:15:00*77.41*77.46*77.47*77.41
2003/01/29 04:20:00*77.46*77.47*77.5*77.46
2003/01/29 04:25:00*77.47*77.49*77.5*77.47
2003/01/29 04:30:00*77.49*77.43*77.49*77.43
2003/01/29 04:35:00*77.43*77.47*77.48*77.43
2003/01/29 04:40:00*77.47*77.5*77.53*77.47
2003/01/29 04:45:00*77.5*77.5*77.51*77.49
2003/01/29 04:50:00*77.5*77.51*77.52*77.49
2003/01/29 04:55:00*77.51*77.62*77.62*77.49
2003/01/29 05:00:00*77.62*77.6*77.63*77.6
2003/01/29 05:05:00*77.6*77.61*77.61*77.6
2003/01/29 05:10:00*77.61*77.59*77.63*77.58
2003/01/29 05:15:00*77.59*77.55*77.6*77.54
2003/01/29 05:20:00*77.55*77.54*77.56*77.54
2003/01/29 05:25:00*77.54*77.54*77.55*77.53
2003/01/29 05:30:00*77.54*77.54*77.54*77.53
2003/01/29 05:35:00*77.54*77.58*77.59*77.54
2003/01/29 05:40:00*77.58*77.56*77.61*77.56
2003/01/29 05:45:00*77.56*77.57*77.61*77.56
2003/01/29 05:50:00*77.57*77.57*77.58*77.56
2003/01/29 05:55:00*77.57*77.59*77.59*77.56
2003/01/29 06:00:00*77.59*77.62*77.64*77.58
2003/01/29 06:05:00*77.62*77.66*77.66*77.59
2003/01/29 06:10:00*77.66*77.67*77.67*77.64
2003/01/29 06:15:00*77.67*77.66*77.68*77.66
2003/01/29 06:20:00*77.66*77.66*77.67*77.65
2003/01/29 06:25:00*77.66*77.65*77.67*77.64
2003/01/29 06:30:00*77.65*77.64*77.65*77.63
2003/01/29 06:35:00*77.64*77.57*77.64*77.57
2003/01/29 06:40:00*77.57*77.59*77.61*77.57
2003/01/29 06:45:00*77.59*77.61*77.61*77.59
2003/01/29 06:50:00*77.61*77.6*77.62*77.59
2003/01/29 06:55:00*77.6*77.61*77.62*77.58
2003/01/29 07:00:00*77.61*77.6*77.63*77.6
2003/01/29 07:05:00*77.6*77.59*77.62*77.58
2003/01/29 07:10:00*77.59*77.6*77.6*77.58
2003/01/29 07:15:00*77.6*77.59*77.6*77.58
2003/01/29 07:20:00*77.59*77.57*77.59*77.56
2003/01/29 07:25:00*77.57*77.59*77.59*77.57
2003/01/29 07:30:00*77.59*77.59*77.63*77.59
2003/01/29 07:35:00*77.59*77.65*77.65*77.56
2003/01/29 07:40:00*77.65*77.61*77.65*77.57
2003/01/29 07:45:00*77.61*77.65*77.66*77.59
2003/01/29 07:50:00*77.65*77.6*77.66*77.6
2003/01/29 07:55:00*77.6*77.6*77.6*77.57
2003/01/29 08:00:00*77.6*77.59*77.63*77.58
2003/01/29 08:05:00*77.59*77.62*77.63*77.58
2003/01/29 08:10:00*77.62*77.65*77.67*77.62
2003/01/29 08:15:00*77.65*77.65*77.69*77.64
2003/01/29 08:20:00*77.65*77.68*77.68*77.64
2003/01/29 08:25:00*77.68*77.62*77.68*77.6
2003/01/29 08:30:00*77.62*77.65*77.71*77.61
2003/01/29 08:35:00*77.65*77.7*77.73*77.64
2003/01/29 08:40:00*77.7*77.68*77.73*77.67
2003/01/29 08:45:00*77.68*77.62*77.69*77.6
2003/01/29 08:50:00*77.62*77.59*77.63*77.58
2003/01/29 08:55:00*77.59*77.6*77.62*77.58
2003/01/29 09:00:00*77.6*77.56*77.67*77.56
2003/01/29 09:05:00*77.56*77.57*77.6*77.56
2003/01/29 09:10:00*77.57*77.58*77.59*77.55
2003/01/29 09:15:00*77.58*77.53*77.58*77.51
2003/01/29 09:20:00*77.53*77.55*77.56*77.52
2003/01/29 09:25:00*77.55*77.56*77.57*77.54
2003/01/29 09:30:00*77.56*77.51*77.56*77.49
2003/01/29 09:35:00*77.51*77.38*77.53*77.37
2003/01/29 09:40:00*77.38*77.37*77.45*77.36
2003/01/29 09:45:00*77.37*77.36*77.39*77.35
2003/01/29 09:50:00*77.36*77.34*77.4*77.34
2003/01/29 09:55:00*77.34*77.36*77.36*77.32
2003/01/29 10:00:00*77.36*77.4*77.41*77.33
2003/01/29 10:05:00*77.4*77.43*77.43*77.39
2003/01/29 10:10:00*77.43*77.43*77.44*77.41
2003/01/29 10:15:00*77.43*77.54*77.55*77.42
2003/01/29 10:20:00*77.54*77.51*77.54*77.49
2003/01/29 10:25:00*77.51*77.54*77.56*77.49
2003/01/29 10:30:00*77.54*77.51*77.56*77.49
2003/01/29 10:35:00*77.51*77.49*77.52*77.42
2003/01/29 10:40:00*77.49*77.46*77.5*77.44
2003/01/29 10:45:00*77.46*77.45*77.49*77.44
2003/01/29 10:50:00*77.45*77.42*77.49*77.42
2003/01/29 10:55:00*77.42*77.41*77.43*77.38
2003/01/29 11:00:00*77.41*77.36*77.41*77.34
2003/01/29 11:05:00*77.36*77.37*77.38*77.33
2003/01/29 11:10:00*77.37*77.45*77.47*77.37
2003/01/29 11:15:00*77.45*77.51*77.53*77.45
2003/01/29 11:20:00*77.51*77.55*77.56*77.5
2003/01/29 11:25:00*77.55*77.54*77.55*77.52
2003/01/29 11:30:00*77.54*77.55*77.58*77.51
2003/01/29 11:35:00*77.55*77.56*77.57*77.53
2003/01/29 11:40:00*77.56*77.58*77.6*77.56
2003/01/29 11:45:00*77.58*77.6*77.62*77.57
2003/01/29 11:50:00*77.6*77.57*77.6*77.57
2003/01/29 11:55:00*77.57*77.52*77.57*77.52
2003/01/29 12:00:00*77.52*77.57*77.6*77.52
2003/01/29 12:05:00*77.57*77.68*77.68*77.53
2003/01/29 12:10:00*77.68*77.73*77.76*77.67
2003/01/29 12:15:00*77.73*77.72*77.74*77.72
2003/01/29 12:20:00*77.72*77.67*77.73*77.65
2003/01/29 12:25:00*77.67*77.61*77.72*77.61
2003/01/29 12:30:00*77.61*77.72*77.73*77.61
2003/01/29 12:35:00*77.72*77.69*77.72*77.67
2003/01/29 12:40:00*77.69*77.67*77.73*77.65
2003/01/29 12:45:00*77.67*77.67*77.68*77.61
2003/01/29 12:50:00*77.67*77.67*77.73*77.64
2003/01/29 12:55:00*77.67*77.66*77.73*77.63
2003/01/29 13:00:00*77.66*77.66*77.7*77.64
2003/01/29 13:05:00*77.66*77.7*77.73*77.66
2003/01/29 13:10:00*77.7*77.75*77.8*77.7
2003/01/29 13:15:00*77.75*77.73*77.78*77.7
2003/01/29 13:20:00*77.73*77.72*77.76*77.7
2003/01/29 13:25:00*77.72*77.67*77.74*77.66
2003/01/29 13:30:00*77.67*77.7*77.71*77.67
2003/01/29 13:35:00*77.7*77.68*77.71*77.66
2003/01/29 13:40:00*77.68*77.65*77.69*77.63
2003/01/29 13:45:00*77.65*77.63*77.65*77.61
2003/01/29 13:50:00*77.63*77.7*77.72*77.63
2003/01/29 13:55:00*77.7*77.65*77.7*77.65
2003/01/29 14:00:00*77.65*77.65*77.67*77.62
2003/01/29 14:05:00*77.65*77.69*77.69*77.64
2003/01/29 14:10:00*77.69*77.67*77.7*77.62
2003/01/29 14:15:00*77.67*77.68*77.7*77.63
2003/01/29 14:20:00*77.68*77.71*77.73*77.64
2003/01/29 14:25:00*77.71*77.71*77.74*77.68
2003/01/29 14:30:00*77.71*77.72*77.76*77.7
2003/01/29 14:35:00*77.72*77.77*77.77*77.71
2003/01/29 14:40:00*77.77*77.77*77.79*77.74
2003/01/29 14:45:00*77.77*77.71*77.77*77.67
2003/01/29 14:50:00*77.71*77.67*77.72*77.67
2003/01/29 14:55:00*77.67*77.68*77.7*77.62
2003/01/29 15:00:00*77.68*77.69*77.71*77.66
2003/01/29 15:05:00*77.69*77.71*77.73*77.68
2003/01/29 15:10:00*77.71*77.7*77.72*77.69
2003/01/29 15:15:00*77.7*77.72*77.73*77.7
2003/01/29 15:20:00*77.72*77.73*77.75*77.71
2003/01/29 15:25:00*77.73*77.81*77.81*77.73
2003/01/29 15:30:00*77.81*77.8*77.82*77.78
2003/01/29 15:35:00*77.8*77.84*77.85*77.78
2003/01/29 15:40:00*77.84*77.8*77.85*77.79
2003/01/29 15:45:00*77.8*77.8*77.81*77.78
2003/01/29 15:50:00*77.8*77.8*77.83*77.78
2003/01/29 15:55:00*77.8*77.84*77.85*77.77
2003/01/29 16:00:00*77.84*77.86*77.88*77.83
2003/01/29 16:05:00*77.86*77.87*77.88*77.86
2003/01/29 16:10:00*77.87*77.84*77.88*77.84
2003/01/29 16:15:00*77.84*77.86*77.87*77.84
2003/01/29 16:20:00*77.86*77.89*77.91*77.86
2003/01/29 16:25:00*77.89*77.88*77.89*77.87
2003/01/29 16:30:00*77.88*77.85*77.89*77.84
2003/01/29 16:35:00*77.85*77.82*77.87*77.82
2003/01/29 16:40:00*77.82*77.84*77.87*77.81
2003/01/29 16:45:00*77.84*77.88*77.89*77.8
2003/01/29 16:50:00*77.88*77.88*77.92*77.87
2003/01/29 16:55:00*77.88*77.86*77.9*77.85
2003/01/29 17:00:00*77.86*77.82*77.88*77.81
