2003/01/27 17:05:00*77.65*77.64*77.65*77.62
2003/01/27 17:10:00*77.64*77.64*77.68*77.62
2003/01/27 17:15:00*77.64*77.65*77.66*77.62
2003/01/27 17:20:00*77.65*77.63*77.66*77.61
2003/01/27 17:25:00*77.63*77.64*77.65*77.63
2003/01/27 17:30:00*77.64*77.68*77.68*77.64
2003/01/27 17:35:00*77.68*77.66*77.68*77.66
2003/01/27 17:40:00*77.66*77.67*77.67*77.66
2003/01/27 17:45:00*77.67*77.69*77.69*77.67
2003/01/27 17:50:00*77.69*77.63*77.69*77.6
2003/01/27 17:55:00*77.63*77.64*77.65*77.62
2003/01/27 18:00:00*77.64*77.64*77.66*77.63
2003/01/27 18:05:00*77.64*77.65*77.66*77.64
2003/01/27 18:10:00*77.65*77.68*77.68*77.64
2003/01/27 18:15:00*77.68*77.7*77.71*77.68
2003/01/27 18:20:00*77.7*77.71*77.72*77.69
2003/01/27 18:25:00*77.71*77.69*77.73*77.68
2003/01/27 18:30:00*77.69*77.68*77.7*77.68
2003/01/27 18:35:00*77.68*77.68*77.69*77.68
2003/01/27 18:40:00*77.68*77.69*77.69*77.67
2003/01/27 18:45:00*77.69*77.62*77.69*77.6
2003/01/27 18:50:00*77.62*77.67*77.68*77.62
2003/01/27 18:55:00*77.67*77.68*77.69*77.67
2003/01/27 19:00:00*77.68*77.64*77.68*77.64
2003/01/27 19:05:00*77.64*77.68*77.69*77.62
2003/01/27 19:10:00*77.68*77.67*77.69*77.67
2003/01/27 19:15:00*77.67*77.65*77.68*77.65
2003/01/27 19:20:00*77.65*77.64*77.66*77.63
2003/01/27 19:25:00*77.64*77.62*77.65*77.62
2003/01/27 19:30:00*77.62*77.6*77.64*77.59
2003/01/27 19:35:00*77.6*77.6*77.62*77.6
2003/01/27 19:40:00*77.6*77.6*77.6*77.58
2003/01/27 19:45:00*77.6*77.64*77.64*77.6
2003/01/27 19:50:00*77.64*77.59*77.64*77.59
2003/01/27 19:55:00*77.59*77.61*77.62*77.58
2003/01/27 20:00:00*77.61*77.61*77.63*77.6
2003/01/27 20:05:00*77.61*77.62*77.63*77.61
2003/01/27 20:10:00*77.62*77.65*77.66*77.62
2003/01/27 20:15:00*77.65*77.62*77.66*77.6
2003/01/27 20:20:00*77.62*77.67*77.71*77.62
2003/01/27 20:25:00*77.67*77.68*77.69*77.67
2003/01/27 20:30:00*77.68*77.66*77.69*77.66
2003/01/27 20:35:00*77.66*77.66*77.67*77.64
2003/01/27 20:40:00*77.66*77.62*77.67*77.62
2003/01/27 20:45:00*77.62*77.61*77.63*77.58
2003/01/27 20:50:00*77.61*77.6*77.62*77.6
2003/01/27 20:55:00*77.6*77.59*77.63*77.59
2003/01/27 21:00:00*77.59*77.56*77.59*77.55
2003/01/27 21:05:00*77.56*77.52*77.57*77.52
2003/01/27 21:10:00*77.52*77.51*77.53*77.49
2003/01/27 21:15:00*77.51*77.45*77.53*77.44
2003/01/27 21:20:00*77.45*77.49*77.5*77.45
2003/01/27 21:25:00*77.49*77.51*77.51*77.48
2003/01/27 21:30:00*77.51*77.5*77.52*77.48
2003/01/27 21:35:00*77.5*77.5*77.51*77.5
2003/01/27 21:40:00*77.5*77.49*77.52*77.49
2003/01/27 21:45:00*77.49*77.49*77.51*77.49
2003/01/27 21:50:00*77.49*77.5*77.51*77.49
2003/01/27 21:55:00*77.5*77.49*77.51*77.49
2003/01/27 22:00:00*77.49*77.51*77.53*77.49
2003/01/27 22:05:00*77.51*77.5*77.52*77.5
2003/01/27 22:10:00*77.5*77.5*77.51*77.49
2003/01/27 22:15:00*77.5*77.5*77.51*77.49
2003/01/27 22:20:00*77.5*77.5*77.51*77.48
2003/01/27 22:25:00*77.5*77.51*77.52*77.49
2003/01/27 22:30:00*77.51*77.51*77.52*77.5
2003/01/27 22:35:00*77.51*77.49*77.52*77.48
2003/01/27 22:40:00*77.49*77.47*77.49*77.47
2003/01/27 22:45:00*77.47*77.45*77.48*77.44
2003/01/27 22:50:00*77.45*77.45*77.46*77.44
2003/01/27 22:55:00*77.45*77.47*77.49*77.44
2003/01/27 23:00:00*77.47*77.47*77.48*77.45
2003/01/27 23:05:00*77.47*77.45*77.47*77.45
2003/01/27 23:10:00*77.45*77.47*77.47*77.45
2003/01/27 23:15:00*77.47*77.49*77.49*77.46
2003/01/27 23:20:00*77.49*77.47*77.51*77.47
2003/01/27 23:25:00*77.47*77.47*77.47*77.46
2003/01/27 23:30:00*77.47*77.46*77.48*77.45
2003/01/27 23:35:00*77.46*77.45*77.46*77.45
2003/01/27 23:40:00*77.45*77.44*77.47*77.44
2003/01/27 23:45:00*77.44*77.45*77.45*77.44
2003/01/27 23:50:00*77.45*77.44*77.45*77.44
2003/01/27 23:55:00*77.44*77.46*77.46*77.44
2003/01/28 00:00:00*77.46*77.47*77.48*77.46
2003/01/28 00:05:00*77.47*77.48*77.48*77.47
2003/01/28 00:10:00*77.48*77.41*77.48*77.38
2003/01/28 00:15:00*77.41*77.46*77.47*77.41
2003/01/28 00:20:00*77.46*77.49*77.52*77.46
2003/01/28 00:25:00*77.49*77.5*77.51*77.49
2003/01/28 00:30:00*77.5*77.51*77.51*77.5
2003/01/28 00:35:00*77.51*77.5*77.51*77.5
2003/01/28 00:40:00*77.5*77.49*77.5*77.49
2003/01/28 00:45:00*77.49*77.48*77.51*77.48
2003/01/28 00:50:00*77.48*77.48*77.49*77.47
2003/01/28 00:55:00*77.48*77.49*77.49*77.47
2003/01/28 01:00:00*77.49*77.49*77.53*77.48
2003/01/28 01:05:00*77.49*77.49*77.51*77.49
2003/01/28 01:10:00*77.49*77.48*77.51*77.47
2003/01/28 01:15:00*77.48*77.48*77.49*77.47
2003/01/28 01:20:00*77.48*77.49*77.5*77.47
2003/01/28 01:25:00*77.49*77.5*77.5*77.47
2003/01/28 01:30:00*77.5*77.51*77.52*77.5
2003/01/28 01:35:00*77.51*77.49*77.52*77.48
2003/01/28 01:40:00*77.49*77.49*77.5*77.48
2003/01/28 01:45:00*77.49*77.49*77.49*77.48
2003/01/28 01:50:00*77.49*77.46*77.49*77.45
2003/01/28 01:55:00*77.46*77.51*77.51*77.46
2003/01/28 02:00:00*77.51*77.54*77.54*77.49
2003/01/28 02:05:00*77.54*77.5*77.54*77.5
2003/01/28 02:10:00*77.5*77.51*77.52*77.5
2003/01/28 02:15:00*77.51*77.53*77.53*77.51
2003/01/28 02:20:00*77.53*77.64*77.65*77.53
2003/01/28 02:25:00*77.64*77.6*77.65*77.6
2003/01/28 02:30:00*77.6*77.63*77.64*77.6
2003/01/28 02:35:00*77.63*77.67*77.68*77.59
2003/01/28 02:40:00*77.67*77.71*77.73*77.67
2003/01/28 02:45:00*77.71*77.74*77.75*77.7
2003/01/28 02:50:00*77.74*77.72*77.76*77.71
2003/01/28 02:55:00*77.72*77.78*77.8*77.72
2003/01/28 03:00:00*77.78*77.75*77.78*77.74
2003/01/28 03:05:00*77.75*77.73*77.77*77.73
2003/01/28 03:10:00*77.73*77.72*77.76*77.69
2003/01/28 03:15:00*77.72*77.73*77.77*77.7
2003/01/28 03:20:00*77.73*77.78*77.8*77.71
2003/01/28 03:25:00*77.78*77.76*77.78*77.73
2003/01/28 03:30:00*77.76*77.75*77.79*77.75
2003/01/28 03:35:00*77.75*77.71*77.77*77.71
2003/01/28 03:40:00*77.71*77.72*77.76*77.71
2003/01/28 03:45:00*77.72*77.64*77.73*77.63
2003/01/28 03:50:00*77.64*77.66*77.66*77.62
2003/01/28 03:55:00*77.66*77.65*77.67*77.64
2003/01/28 04:00:00*77.65*77.69*77.7*77.63
2003/01/28 04:05:00*77.69*77.68*77.69*77.65
2003/01/28 04:10:00*77.68*77.71*77.75*77.68
2003/01/28 04:15:00*77.71*77.72*77.75*77.69
2003/01/28 04:20:00*77.72*77.73*77.75*77.71
2003/01/28 04:25:00*77.73*77.75*77.76*77.72
2003/01/28 04:30:00*77.75*77.72*77.75*77.71
2003/01/28 04:35:00*77.72*77.71*77.75*77.71
2003/01/28 04:40:00*77.71*77.71*77.74*77.67
2003/01/28 04:45:00*77.71*77.73*77.73*77.66
2003/01/28 04:50:00*77.73*77.71*77.73*77.7
2003/01/28 04:55:00*77.71*77.71*77.72*77.71
2003/01/28 05:00:00*77.71*77.69*77.73*77.69
2003/01/28 05:05:00*77.69*77.66*77.69*77.66
2003/01/28 05:10:00*77.66*77.64*77.68*77.62
2003/01/28 05:15:00*77.64*77.64*77.67*77.62
2003/01/28 05:20:00*77.64*77.64*77.67*77.63
2003/01/28 05:25:00*77.64*77.56*77.65*77.55
2003/01/28 05:30:00*77.56*77.56*77.58*77.55
2003/01/28 05:35:00*77.56*77.56*77.57*77.53
2003/01/28 05:40:00*77.56*77.6*77.61*77.55
2003/01/28 05:45:00*77.6*77.6*77.6*77.57
2003/01/28 05:50:00*77.6*77.65*77.69*77.6
2003/01/28 05:55:00*77.65*77.68*77.71*77.65
2003/01/28 06:00:00*77.68*77.72*77.73*77.67
2003/01/28 06:05:00*77.72*77.89*77.89*77.72
2003/01/28 06:10:00*77.89*77.83*77.91*77.83
2003/01/28 06:15:00*77.83*77.83*77.84*77.82
2003/01/28 06:20:00*77.83*77.8*77.83*77.8
2003/01/28 06:25:00*77.8*77.8*77.83*77.8
2003/01/28 06:30:00*77.8*77.8*77.8*77.77
2003/01/28 06:35:00*77.8*77.87*77.87*77.77
2003/01/28 06:40:00*77.87*77.78*77.9*77.78
2003/01/28 06:45:00*77.78*77.78*77.8*77.76
2003/01/28 06:50:00*77.78*77.84*77.85*77.77
2003/01/28 06:55:00*77.84*77.78*77.84*77.78
2003/01/28 07:00:00*77.78*77.83*77.85*77.78
2003/01/28 07:05:00*77.83*77.83*77.85*77.82
2003/01/28 07:10:00*77.83*77.83*77.83*77.79
2003/01/28 07:15:00*77.83*77.84*77.88*77.81
2003/01/28 07:20:00*77.84*77.81*77.86*77.79
2003/01/28 07:25:00*77.81*77.77*77.81*77.76
2003/01/28 07:30:00*77.77*77.77*77.81*77.77
2003/01/28 07:35:00*77.77*77.74*77.78*77.72
2003/01/28 07:40:00*77.74*77.71*77.75*77.68
2003/01/28 07:45:00*77.71*77.77*77.78*77.7
2003/01/28 07:50:00*77.77*77.71*77.77*77.71
2003/01/28 07:55:00*77.71*77.64*77.72*77.62
2003/01/28 08:00:00*77.64*77.62*77.64*77.6
2003/01/28 08:05:00*77.62*77.63*77.65*77.61
2003/01/28 08:10:00*77.63*77.55*77.65*77.55
2003/01/28 08:15:00*77.55*77.63*77.64*77.55
2003/01/28 08:20:00*77.63*77.68*77.68*77.63
2003/01/28 08:25:00*77.68*77.65*77.7*77.65
2003/01/28 08:30:00*77.65*77.62*77.67*77.58
2003/01/28 08:35:00*77.62*77.62*77.64*77.61
2003/01/28 08:40:00*77.62*77.67*77.67*77.61
2003/01/28 08:45:00*77.67*77.71*77.72*77.67
2003/01/28 08:50:00*77.71*77.72*77.73*77.7
2003/01/28 08:55:00*77.72*77.73*77.74*77.69
2003/01/28 09:00:00*77.73*77.73*77.76*77.7
2003/01/28 09:05:00*77.73*77.73*77.77*77.71
2003/01/28 09:10:00*77.73*77.74*77.74*77.71
2003/01/28 09:15:00*77.74*77.69*77.74*77.69
2003/01/28 09:20:00*77.69*77.69*77.69*77.68
2003/01/28 09:25:00*77.69*77.68*77.69*77.66
2003/01/28 09:30:00*77.68*77.69*77.74*77.65
