2003/01/26 17:05:00*77.6*77.61*77.62*77.6
2003/01/26 17:10:00*77.61*77.61*77.62*77.61
2003/01/26 17:15:00*77.61*77.59*77.62*77.52
2003/01/26 17:20:00*77.59*77.61*77.61*77.59
2003/01/26 17:25:00*77.61*77.6*77.61*77.6
2003/01/26 17:30:00*77.6*77.61*77.61*77.59
2003/01/26 17:35:00*77.61*77.61*77.61*77.59
2003/01/26 17:40:00*77.61*77.61*77.61*77.6
2003/01/26 17:45:00*77.61*77.61*77.61*77.6
2003/01/26 17:50:00*77.61*77.6*77.61*77.59
2003/01/26 17:55:00*77.6*77.59*77.6*77.59
2003/01/26 18:00:00*77.59*77.6*77.61*77.59
2003/01/26 18:05:00*77.6*77.61*77.62*77.6
2003/01/26 18:10:00*77.61*77.64*77.64*77.6
2003/01/26 18:15:00*77.64*77.65*77.65*77.63
2003/01/26 18:20:00*77.65*77.6*77.65*77.6
2003/01/26 18:25:00*77.6*77.6*77.61*77.59
2003/01/26 18:30:00*77.6*77.6*77.62*77.59
2003/01/26 18:35:00*77.6*77.6*77.61*77.59
2003/01/26 18:40:00*77.6*77.61*77.62*77.59
2003/01/26 18:45:00*77.61*77.6*77.61*77.6
2003/01/26 18:50:00*77.6*77.59*77.61*77.59
2003/01/26 18:55:00*77.59*77.58*77.6*77.58
2003/01/26 19:00:00*77.58*77.61*77.61*77.58
2003/01/26 19:05:00*77.61*77.59*77.62*77.59
2003/01/26 19:10:00*77.59*77.59*77.61*77.59
2003/01/26 19:15:00*77.59*77.62*77.64*77.59
2003/01/26 19:20:00*77.62*77.62*77.64*77.61
2003/01/26 19:25:00*77.62*77.64*77.66*77.62
2003/01/26 19:30:00*77.64*77.65*77.65*77.62
2003/01/26 19:35:00*77.65*77.63*77.65*77.62
2003/01/26 19:40:00*77.63*77.62*77.63*77.61
2003/01/26 19:45:00*77.62*77.63*77.64*77.62
2003/01/26 19:50:00*77.63*77.62*77.63*77.61
2003/01/26 19:55:00*77.62*77.62*77.63*77.61
2003/01/26 20:00:00*77.62*77.64*77.64*77.61
2003/01/26 20:05:00*77.64*77.67*77.68*77.64
2003/01/26 20:10:00*77.67*77.71*77.71*77.67
2003/01/26 20:15:00*77.71*77.68*77.72*77.68
2003/01/26 20:20:00*77.68*77.66*77.68*77.66
2003/01/26 20:25:00*77.66*77.65*77.66*77.64
2003/01/26 20:30:00*77.65*77.65*77.66*77.64
2003/01/26 20:35:00*77.65*77.64*77.66*77.64
2003/01/26 20:40:00*77.64*77.65*77.66*77.64
2003/01/26 20:45:00*77.65*77.65*77.66*77.65
2003/01/26 20:50:00*77.65*77.66*77.66*77.65
2003/01/26 20:55:00*77.66*77.67*77.68*77.65
2003/01/26 21:00:00*77.67*77.68*77.68*77.66
2003/01/26 21:05:00*77.68*77.68*77.68*77.67
2003/01/26 21:10:00*77.68*77.66*77.68*77.66
2003/01/26 21:15:00*77.66*77.66*77.66*77.65
2003/01/26 21:20:00*77.66*77.66*77.67*77.65
2003/01/26 21:25:00*77.66*77.64*77.66*77.64
2003/01/26 21:30:00*77.64*77.64*77.64*77.62
2003/01/26 21:35:00*77.64*77.64*77.65*77.64
2003/01/26 21:40:00*77.64*77.64*77.65*77.63
2003/01/26 21:45:00*77.64*77.64*77.64*77.62
2003/01/26 21:50:00*77.64*77.6*77.64*77.59
2003/01/26 21:55:00*77.6*77.6*77.61*77.59
2003/01/26 22:00:00*77.6*77.61*77.62*77.59
2003/01/26 22:05:00*77.61*77.61*77.62*77.6
2003/01/26 22:10:00*77.61*77.61*77.63*77.6
2003/01/26 22:15:00*77.61*77.61*77.62*77.6
2003/01/26 22:20:00*77.61*77.61*77.62*77.6
2003/01/26 22:25:00*77.61*77.62*77.62*77.6
2003/01/26 22:30:00*77.62*77.62*77.62*77.6
2003/01/26 22:35:00*77.62*77.59*77.62*77.59
2003/01/26 22:40:00*77.59*77.6*77.6*77.58
2003/01/26 22:45:00*77.6*77.6*77.61*77.59
2003/01/26 22:50:00*77.6*77.61*77.61*77.6
2003/01/26 22:55:00*77.61*77.61*77.62*77.6
2003/01/26 23:00:00*77.61*77.61*77.62*77.61
2003/01/26 23:05:00*77.61*77.6*77.62*77.6
2003/01/26 23:10:00*77.6*77.59*77.62*77.59
2003/01/26 23:15:00*77.59*77.6*77.61*77.59
2003/01/26 23:20:00*77.6*77.61*77.61*77.59
2003/01/26 23:25:00*77.61*77.61*77.61*77.6
2003/01/26 23:30:00*77.61*77.6*77.63*77.59
2003/01/26 23:35:00*77.6*77.62*77.63*77.59
2003/01/26 23:40:00*77.62*77.6*77.63*77.59
2003/01/26 23:45:00*77.6*77.59*77.61*77.59
2003/01/26 23:50:00*77.59*77.6*77.61*77.59
2003/01/26 23:55:00*77.6*77.6*77.62*77.6
2003/01/27 00:00:00*77.6*77.62*77.62*77.59
2003/01/27 00:05:00*77.62*77.62*77.62*77.6
2003/01/27 00:10:00*77.62*77.61*77.62*77.6
2003/01/27 00:15:00*77.61*77.6*77.61*77.59
2003/01/27 00:20:00*77.6*77.61*77.61*77.6
2003/01/27 00:25:00*77.61*77.59*77.61*77.59
2003/01/27 00:30:00*77.59*77.59*77.6*77.58
2003/01/27 00:35:00*77.59*77.59*77.6*77.57
2003/01/27 00:40:00*77.59*77.58*77.59*77.57
2003/01/27 00:45:00*77.58*77.58*77.59*77.58
2003/01/27 00:50:00*77.58*77.59*77.6*77.58
2003/01/27 00:55:00*77.59*77.58*77.59*77.57
2003/01/27 01:00:00*77.58*77.59*77.59*77.58
2003/01/27 01:05:00*77.59*77.58*77.59*77.58
2003/01/27 01:10:00*77.58*77.59*77.59*77.58
2003/01/27 01:15:00*77.59*77.61*77.61*77.59
2003/01/27 01:20:00*77.61*77.62*77.63*77.6
2003/01/27 01:25:00*77.62*77.62*77.62*77.6
2003/01/27 01:30:00*77.62*77.62*77.63*77.61
2003/01/27 01:35:00*77.62*77.62*77.62*77.62
2003/01/27 01:40:00*77.62*77.63*77.63*77.62
2003/01/27 01:45:00*77.63*77.63*77.65*77.63
2003/01/27 01:50:00*77.63*77.61*77.63*77.61
2003/01/27 01:55:00*77.61*77.63*77.65*77.59
2003/01/27 02:00:00*77.63*77.63*77.64*77.61
2003/01/27 02:05:00*77.63*77.67*77.67*77.63
2003/01/27 02:10:00*77.67*77.69*77.72*77.67
2003/01/27 02:15:00*77.69*77.64*77.71*77.64
2003/01/27 02:20:00*77.64*77.68*77.68*77.63
2003/01/27 02:25:00*77.68*77.63*77.68*77.62
2003/01/27 02:30:00*77.63*77.64*77.64*77.61
2003/01/27 02:35:00*77.64*77.63*77.65*77.61
2003/01/27 02:40:00*77.63*77.6*77.63*77.58
2003/01/27 02:45:00*77.6*77.6*77.61*77.58
2003/01/27 02:50:00*77.6*77.63*77.63*77.6
2003/01/27 02:55:00*77.63*77.61*77.63*77.59
2003/01/27 03:00:00*77.61*77.59*77.63*77.59
2003/01/27 03:05:00*77.59*77.57*77.61*77.56
2003/01/27 03:10:00*77.57*77.57*77.59*77.55
2003/01/27 03:15:00*77.57*77.55*77.57*77.54
2003/01/27 03:20:00*77.55*77.53*77.56*77.53
2003/01/27 03:25:00*77.53*77.52*77.56*77.51
2003/01/27 03:30:00*77.52*77.54*77.54*77.51
2003/01/27 03:35:00*77.54*77.52*77.54*77.51
2003/01/27 03:40:00*77.52*77.48*77.53*77.45
2003/01/27 03:45:00*77.48*77.5*77.52*77.48
2003/01/27 03:50:00*77.5*77.56*77.58*77.5
2003/01/27 03:55:00*77.56*77.55*77.59*77.54
2003/01/27 04:00:00*77.55*77.52*77.57*77.51
2003/01/27 04:05:00*77.52*77.53*77.53*77.5
2003/01/27 04:10:00*77.53*77.52*77.53*77.51
2003/01/27 04:15:00*77.52*77.52*77.53*77.51
2003/01/27 04:20:00*77.52*77.5*77.53*77.5
2003/01/27 04:25:00*77.5*77.49*77.52*77.48
2003/01/27 04:30:00*77.49*77.5*77.52*77.48
2003/01/27 04:35:00*77.5*77.49*77.5*77.48
2003/01/27 04:40:00*77.49*77.48*77.49*77.46
2003/01/27 04:45:00*77.48*77.47*77.49*77.46
2003/01/27 04:50:00*77.47*77.48*77.48*77.45
2003/01/27 04:55:00*77.48*77.47*77.48*77.47
2003/01/27 05:00:00*77.47*77.46*77.47*77.43
2003/01/27 05:05:00*77.46*77.45*77.48*77.45
2003/01/27 05:10:00*77.45*77.46*77.46*77.42
2003/01/27 05:15:00*77.46*77.44*77.47*77.44
2003/01/27 05:20:00*77.44*77.45*77.47*77.44
2003/01/27 05:25:00*77.45*77.45*77.45*77.43
2003/01/27 05:30:00*77.45*77.41*77.45*77.41
2003/01/27 05:35:00*77.41*77.43*77.43*77.41
2003/01/27 05:40:00*77.43*77.43*77.44*77.42
2003/01/27 05:45:00*77.43*77.45*77.46*77.43
2003/01/27 05:50:00*77.45*77.42*77.45*77.41
2003/01/27 05:55:00*77.42*77.45*77.46*77.41
2003/01/27 06:00:00*77.45*77.47*77.47*77.45
2003/01/27 06:05:00*77.47*77.44*77.47*77.42
2003/01/27 06:10:00*77.44*77.49*77.49*77.43
2003/01/27 06:15:00*77.49*77.47*77.5*77.45
2003/01/27 06:20:00*77.47*77.47*77.48*77.45
2003/01/27 06:25:00*77.47*77.47*77.48*77.46
2003/01/27 06:30:00*77.47*77.45*77.47*77.44
2003/01/27 06:35:00*77.45*77.48*77.49*77.44
2003/01/27 06:40:00*77.48*77.42*77.48*77.4
2003/01/27 06:45:00*77.42*77.4*77.42*77.4
2003/01/27 06:50:00*77.4*77.41*77.42*77.4
2003/01/27 06:55:00*77.41*77.43*77.43*77.4
2003/01/27 07:00:00*77.43*77.43*77.44*77.42
2003/01/27 07:05:00*77.43*77.46*77.46*77.43
2003/01/27 07:10:00*77.46*77.46*77.47*77.43
2003/01/27 07:15:00*77.46*77.46*77.46*77.45
2003/01/27 07:20:00*77.46*77.48*77.49*77.43
2003/01/27 07:25:00*77.48*77.49*77.49*77.45
2003/01/27 07:30:00*77.49*77.48*77.49*77.48
2003/01/27 07:35:00*77.48*77.49*77.5*77.47
2003/01/27 07:40:00*77.49*77.5*77.51*77.48
2003/01/27 07:45:00*77.5*77.53*77.53*77.48
2003/01/27 07:50:00*77.53*77.52*77.53*77.52
2003/01/27 07:55:00*77.52*77.49*77.53*77.49
2003/01/27 08:00:00*77.49*77.51*77.53*77.49
2003/01/27 08:05:00*77.51*77.51*77.52*77.5
2003/01/27 08:10:00*77.51*77.52*77.53*77.5
2003/01/27 08:15:00*77.52*77.51*77.53*77.5
2003/01/27 08:20:00*77.51*77.57*77.57*77.49
2003/01/27 08:25:00*77.57*77.52*77.58*77.52
2003/01/27 08:30:00*77.52*77.52*77.55*77.51
2003/01/27 08:35:00*77.52*77.51*77.52*77.47
2003/01/27 08:40:00*77.51*77.53*77.54*77.49
2003/01/27 08:45:00*77.53*77.61*77.61*77.53
2003/01/27 08:50:00*77.61*77.59*77.63*77.58
2003/01/27 08:55:00*77.59*77.63*77.64*77.58
2003/01/27 09:00:00*77.63*77.68*77.72*77.61
2003/01/27 09:05:00*77.68*77.74*77.84*77.66
2003/01/27 09:10:00*77.74*77.76*77.78*77.72
2003/01/27 09:15:00*77.76*77.82*77.88*77.76
2003/01/27 09:20:00*77.82*77.77*77.84*77.7
2003/01/27 09:25:00*77.77*77.75*77.82*77.73
2003/01/27 09:30:00*77.75*77.82*77.82*77.73
2003/01/27 09:35:00*77.82*77.79*77.85*77.77
2003/01/27 09:40:00*77.79*77.77*77.82*77.75
2003/01/27 09:45:00*77.77*77.92*77.94*77.75
2003/01/27 09:50:00*77.92*77.9*77.96*77.89
2003/01/27 09:55:00*77.9*78.04*78.04*77.9
2003/01/27 10:00:00*78.04*78.15*78.2*78.03
2003/01/27 10:05:00*78.15*78.05*78.15*78.01
2003/01/27 10:10:00*78.05*77.92*78.06*77.9
2003/01/27 10:15:00*77.92*78.03*78.09*77.92
2003/01/27 10:20:00*78.03*77.93*78.04*77.91
2003/01/27 10:25:00*77.93*78.03*78.04*77.91
2003/01/27 10:30:00*78.03*78.08*78.08*78.02
2003/01/27 10:35:00*78.08*78.22*78.26*78.07
2003/01/27 10:40:00*78.22*78.21*78.3*78.17
2003/01/27 10:45:00*78.21*78.15*78.21*78.14
2003/01/27 10:50:00*78.15*78.09*78.16*78.07
2003/01/27 10:55:00*78.09*78.04*78.12*78.03
2003/01/27 11:00:00*78.04*77.94*78.05*77.93
2003/01/27 11:05:00*77.94*77.97*77.98*77.9
2003/01/27 11:10:00*77.97*77.92*77.97*77.91
2003/01/27 11:15:00*77.92*77.91*77.94*77.89
2003/01/27 11:20:00*77.91*77.79*77.93*77.74
2003/01/27 11:25:00*77.79*77.74*77.82*77.72
2003/01/27 11:30:00*77.74*77.79*77.8*77.72
2003/01/27 11:35:00*77.79*77.67*77.79*77.66
2003/01/27 11:40:00*77.67*77.66*77.71*77.63
2003/01/27 11:45:00*77.66*77.68*77.68*77.62
2003/01/27 11:50:00*77.68*77.71*77.73*77.67
2003/01/27 11:55:00*77.71*77.79*77.8*77.7
2003/01/27 12:00:00*77.79*77.86*77.87*77.79
2003/01/27 12:05:00*77.86*77.84*77.87*77.83
2003/01/27 12:10:00*77.84*77.71*77.86*77.71
2003/01/27 12:15:00*77.71*77.72*77.75*77.66
2003/01/27 12:20:00*77.72*77.73*77.77*77.71
2003/01/27 12:25:00*77.73*77.75*77.76*77.72
2003/01/27 12:30:00*77.75*77.81*77.81*77.72
2003/01/27 12:35:00*77.81*77.92*77.92*77.8
2003/01/27 12:40:00*77.92*77.93*77.95*77.9
2003/01/27 12:45:00*77.93*77.97*77.98*77.92
2003/01/27 12:50:00*77.97*77.97*77.98*77.96
2003/01/27 12:55:00*77.97*77.94*78.03*77.94
2003/01/27 13:00:00*77.94*77.91*77.94*77.89
2003/01/27 13:05:00*77.91*77.89*77.92*77.89
2003/01/27 13:10:00*77.89*77.91*77.93*77.89
2003/01/27 13:15:00*77.91*77.94*77.94*77.9
2003/01/27 13:20:00*77.94*77.89*77.95*77.85
2003/01/27 13:25:00*77.89*77.83*77.9*77.81
2003/01/27 13:30:00*77.83*77.85*77.87*77.81
2003/01/27 13:35:00*77.85*77.83*77.85*77.82
2003/01/27 13:40:00*77.83*77.83*77.86*77.81
2003/01/27 13:45:00*77.83*77.91*77.93*77.83
2003/01/27 13:50:00*77.91*77.9*77.93*77.89
2003/01/27 13:55:00*77.9*77.85*77.91*77.84
2003/01/27 14:00:00*77.85*77.85*77.87*77.83
2003/01/27 14:05:00*77.85*77.8*77.87*77.8
2003/01/27 14:10:00*77.8*77.79*77.8*77.74
2003/01/27 14:15:00*77.79*77.77*77.79*77.74
2003/01/27 14:20:00*77.77*77.77*77.78*77.73
2003/01/27 14:25:00*77.77*77.77*77.81*77.77
2003/01/27 14:30:00*77.77*77.78*77.8*77.77
2003/01/27 14:35:00*77.78*77.76*77.79*77.76
2003/01/27 14:40:00*77.76*77.78*77.79*77.76
2003/01/27 14:45:00*77.78*77.75*77.78*77.75
2003/01/27 14:50:00*77.75*77.75*77.78*77.75
2003/01/27 14:55:00*77.75*77.73*77.77*77.71
2003/01/27 15:00:00*77.73*77.7*77.74*77.7
2003/01/27 15:05:00*77.7*77.68*77.71*77.66
2003/01/27 15:10:00*77.68*77.67*77.7*77.65
2003/01/27 15:15:00*77.67*77.64*77.67*77.64
2003/01/27 15:20:00*77.64*77.68*77.68*77.63
2003/01/27 15:25:00*77.68*77.64*77.68*77.62
2003/01/27 15:30:00*77.64*77.65*77.68*77.64
2003/01/27 15:35:00*77.65*77.67*77.68*77.65
2003/01/27 15:40:00*77.67*77.67*77.69*77.65
2003/01/27 15:45:00*77.67*77.65*77.7*77.65
2003/01/27 15:50:00*77.65*77.6*77.66*77.59
2003/01/27 15:55:00*77.6*77.64*77.65*77.59
2003/01/27 16:00:00*77.64*77.63*77.65*77.61
2003/01/27 16:05:00*77.63*77.62*77.63*77.61
2003/01/27 16:10:00*77.62*77.58*77.63*77.58
2003/01/27 16:15:00*77.58*77.58*77.62*77.58
2003/01/27 16:20:00*77.58*77.6*77.6*77.55
2003/01/27 16:25:00*77.6*77.58*77.6*77.58
2003/01/27 16:30:00*77.58*77.56*77.58*77.54
2003/01/27 16:35:00*77.56*77.58*77.59*77.55
2003/01/27 16:40:00*77.58*77.64*77.66*77.57
2003/01/27 16:45:00*77.64*77.65*77.65*77.64
2003/01/27 16:50:00*77.65*77.61*77.66*77.61
2003/01/27 16:55:00*77.61*77.63*77.65*77.61
2003/01/27 17:00:00*77.63*77.65*77.65*77.59
