2003/01/23 17:05:00*77.5*77.5*77.51*77.5
2003/01/23 17:10:00*77.5*77.49*77.51*77.47
2003/01/23 17:15:00*77.49*77.5*77.5*77.48
2003/01/23 17:20:00*77.5*77.46*77.5*77.45
2003/01/23 17:25:00*77.46*77.47*77.48*77.45
2003/01/23 17:30:00*77.47*77.47*77.48*77.45
2003/01/23 17:35:00*77.47*77.47*77.47*77.45
2003/01/23 17:40:00*77.47*77.46*77.49*77.46
2003/01/23 17:45:00*77.46*77.47*77.47*77.44
2003/01/23 17:50:00*77.47*77.46*77.47*77.45
2003/01/23 17:55:00*77.46*77.45*77.47*77.45
2003/01/23 18:00:00*77.45*77.46*77.47*77.45
2003/01/23 18:05:00*77.46*77.46*77.47*77.45
2003/01/23 18:10:00*77.46*77.47*77.47*77.46
2003/01/23 18:15:00*77.47*77.48*77.49*77.47
2003/01/23 18:20:00*77.48*77.53*77.53*77.47
2003/01/23 18:25:00*77.53*77.49*77.53*77.49
2003/01/23 18:30:00*77.49*77.46*77.49*77.44
2003/01/23 18:35:00*77.46*77.44*77.47*77.43
2003/01/23 18:40:00*77.44*77.47*77.49*77.44
2003/01/23 18:45:00*77.47*77.5*77.51*77.47
2003/01/23 18:50:00*77.5*77.53*77.54*77.5
2003/01/23 18:55:00*77.53*77.5*77.54*77.5
2003/01/23 19:00:00*77.5*77.51*77.53*77.5
2003/01/23 19:05:00*77.51*77.49*77.52*77.48
2003/01/23 19:10:00*77.49*77.49*77.51*77.49
2003/01/23 19:15:00*77.49*77.47*77.5*77.44
2003/01/23 19:20:00*77.47*77.44*77.48*77.44
2003/01/23 19:25:00*77.44*77.45*77.46*77.44
2003/01/23 19:30:00*77.45*77.45*77.45*77.42
2003/01/23 19:35:00*77.45*77.45*77.47*77.45
2003/01/23 19:40:00*77.45*77.42*77.45*77.42
2003/01/23 19:45:00*77.42*77.43*77.45*77.42
2003/01/23 19:50:00*77.43*77.44*77.46*77.42
2003/01/23 19:55:00*77.44*77.44*77.44*77.43
2003/01/23 20:00:00*77.44*77.47*77.48*77.44
2003/01/23 20:05:00*77.47*77.44*77.48*77.44
2003/01/23 20:10:00*77.44*77.41*77.45*77.41
2003/01/23 20:15:00*77.41*77.42*77.43*77.41
2003/01/23 20:20:00*77.42*77.44*77.44*77.41
2003/01/23 20:25:00*77.44*77.46*77.46*77.44
2003/01/23 20:30:00*77.46*77.48*77.48*77.45
2003/01/23 20:35:00*77.48*77.44*77.48*77.43
2003/01/23 20:40:00*77.44*77.43*77.44*77.4
2003/01/23 20:45:00*77.43*77.41*77.43*77.4
2003/01/23 20:50:00*77.41*77.45*77.45*77.41
2003/01/23 20:55:00*77.45*77.54*77.55*77.45
2003/01/23 21:00:00*77.54*77.52*77.55*77.51
2003/01/23 21:05:00*77.52*77.51*77.54*77.49
2003/01/23 21:10:00*77.51*77.5*77.52*77.48
2003/01/23 21:15:00*77.5*77.5*77.52*77.49
2003/01/23 21:20:00*77.5*77.51*77.52*77.48
2003/01/23 21:25:00*77.51*77.49*77.51*77.48
2003/01/23 21:30:00*77.49*77.52*77.52*77.49
2003/01/23 21:35:00*77.52*77.51*77.53*77.5
2003/01/23 21:40:00*77.51*77.51*77.52*77.5
2003/01/23 21:45:00*77.51*77.51*77.52*77.5
2003/01/23 21:50:00*77.51*77.52*77.52*77.49
2003/01/23 21:55:00*77.52*77.5*77.54*77.49
2003/01/23 22:00:00*77.5*77.5*77.51*77.48
2003/01/23 22:05:00*77.5*77.52*77.52*77.5
2003/01/23 22:10:00*77.52*77.52*77.53*77.51
2003/01/23 22:15:00*77.52*77.51*77.52*77.5
2003/01/23 22:20:00*77.51*77.5*77.52*77.5
2003/01/23 22:25:00*77.5*77.5*77.52*77.48
2003/01/23 22:30:00*77.5*77.48*77.5*77.48
2003/01/23 22:35:00*77.48*77.49*77.5*77.45
2003/01/23 22:40:00*77.49*77.47*77.49*77.46
2003/01/23 22:45:00*77.47*77.49*77.5*77.46
2003/01/23 22:50:00*77.49*77.47*77.5*77.46
2003/01/23 22:55:00*77.47*77.47*77.48*77.46
2003/01/23 23:00:00*77.47*77.48*77.5*77.47
2003/01/23 23:05:00*77.48*77.45*77.48*77.44
2003/01/23 23:10:00*77.45*77.47*77.49*77.44
2003/01/23 23:15:00*77.47*77.48*77.48*77.47
2003/01/23 23:20:00*77.48*77.45*77.49*77.45
2003/01/23 23:25:00*77.45*77.46*77.46*77.43
2003/01/23 23:30:00*77.46*77.44*77.47*77.43
2003/01/23 23:35:00*77.44*77.45*77.46*77.43
2003/01/23 23:40:00*77.45*77.45*77.5*77.43
2003/01/23 23:45:00*77.45*77.46*77.47*77.43
2003/01/23 23:50:00*77.46*77.48*77.48*77.46
2003/01/23 23:55:00*77.48*77.48*77.5*77.46
2003/01/24 00:00:00*77.48*77.51*77.51*77.48
2003/01/24 00:05:00*77.51*77.5*77.52*77.5
2003/01/24 00:10:00*77.5*77.48*77.5*77.48
2003/01/24 00:15:00*77.48*77.52*77.52*77.48
2003/01/24 00:20:00*77.52*77.5*77.53*77.5
2003/01/24 00:25:00*77.5*77.52*77.52*77.5
2003/01/24 00:30:00*77.52*77.53*77.53*77.51
2003/01/24 00:35:00*77.53*77.5*77.53*77.49
2003/01/24 00:40:00*77.5*77.5*77.5*77.49
2003/01/24 00:45:00*77.5*77.5*77.5*77.5
2003/01/24 00:50:00*77.5*77.51*77.51*77.49
2003/01/24 00:55:00*77.51*77.52*77.53*77.51
2003/01/24 01:00:00*77.52*77.51*77.52*77.5
2003/01/24 01:05:00*77.51*77.51*77.52*77.5
2003/01/24 01:10:00*77.51*77.53*77.53*77.49
2003/01/24 01:15:00*77.53*77.5*77.53*77.5
2003/01/24 01:20:00*77.5*77.5*77.51*77.47
2003/01/24 01:25:00*77.5*77.51*77.51*77.49
2003/01/24 01:30:00*77.51*77.52*77.54*77.51
2003/01/24 01:35:00*77.52*77.53*77.53*77.49
2003/01/24 01:40:00*77.53*77.52*77.53*77.51
2003/01/24 01:45:00*77.52*77.52*77.56*77.51
2003/01/24 01:50:00*77.52*77.52*77.54*77.5
2003/01/24 01:55:00*77.52*77.53*77.56*77.51
2003/01/24 02:00:00*77.53*77.52*77.54*77.52
2003/01/24 02:05:00*77.52*77.52*77.53*77.51
2003/01/24 02:10:00*77.52*77.5*77.52*77.49
2003/01/24 02:15:00*77.5*77.5*77.5*77.47
2003/01/24 02:20:00*77.5*77.46*77.5*77.46
2003/01/24 02:25:00*77.46*77.46*77.48*77.44
2003/01/24 02:30:00*77.46*77.45*77.48*77.44
2003/01/24 02:35:00*77.45*77.44*77.45*77.42
2003/01/24 02:40:00*77.44*77.45*77.46*77.42
2003/01/24 02:45:00*77.45*77.45*77.46*77.44
2003/01/24 02:50:00*77.45*77.43*77.45*77.42
2003/01/24 02:55:00*77.43*77.44*77.44*77.41
2003/01/24 03:00:00*77.44*77.45*77.47*77.44
2003/01/24 03:05:00*77.45*77.45*77.45*77.43
2003/01/24 03:10:00*77.45*77.45*77.46*77.43
2003/01/24 03:15:00*77.45*77.43*77.45*77.43
2003/01/24 03:20:00*77.43*77.46*77.46*77.41
2003/01/24 03:25:00*77.46*77.46*77.49*77.45
2003/01/24 03:30:00*77.46*77.47*77.47*77.46
2003/01/24 03:35:00*77.47*77.46*77.47*77.44
2003/01/24 03:40:00*77.46*77.49*77.52*77.45
2003/01/24 03:45:00*77.49*77.45*77.5*77.45
2003/01/24 03:50:00*77.45*77.48*77.48*77.44
2003/01/24 03:55:00*77.48*77.47*77.48*77.44
2003/01/24 04:00:00*77.47*77.49*77.49*77.47
2003/01/24 04:05:00*77.49*77.47*77.5*77.46
2003/01/24 04:10:00*77.47*77.47*77.49*77.46
2003/01/24 04:15:00*77.47*77.47*77.49*77.46
2003/01/24 04:20:00*77.47*77.53*77.54*77.47
2003/01/24 04:25:00*77.53*77.55*77.57*77.52
2003/01/24 04:30:00*77.55*77.52*77.55*77.5
2003/01/24 04:35:00*77.52*77.52*77.53*77.52
2003/01/24 04:40:00*77.52*77.55*77.58*77.52
2003/01/24 04:45:00*77.55*77.58*77.58*77.55
2003/01/24 04:50:00*77.58*77.58*77.58*77.57
2003/01/24 04:55:00*77.58*77.6*77.61*77.57
2003/01/24 05:00:00*77.6*77.57*77.62*77.56
2003/01/24 05:05:00*77.57*77.51*77.58*77.5
2003/01/24 05:10:00*77.51*77.51*77.52*77.49
2003/01/24 05:15:00*77.51*77.51*77.52*77.49
2003/01/24 05:20:00*77.51*77.49*77.51*77.47
2003/01/24 05:25:00*77.49*77.49*77.49*77.48
2003/01/24 05:30:00*77.49*77.48*77.5*77.48
2003/01/24 05:35:00*77.48*77.49*77.49*77.46
2003/01/24 05:40:00*77.49*77.46*77.5*77.46
2003/01/24 05:45:00*77.46*77.47*77.47*77.45
2003/01/24 05:50:00*77.47*77.5*77.5*77.46
2003/01/24 05:55:00*77.5*77.53*77.53*77.5
2003/01/24 06:00:00*77.53*77.53*77.54*77.51
2003/01/24 06:05:00*77.53*77.51*77.53*77.51
2003/01/24 06:10:00*77.51*77.54*77.54*77.49
2003/01/24 06:15:00*77.54*77.54*77.54*77.52
2003/01/24 06:20:00*77.54*77.55*77.55*77.53
2003/01/24 06:25:00*77.55*77.56*77.57*77.53
2003/01/24 06:30:00*77.56*77.53*77.57*77.53
2003/01/24 06:35:00*77.53*77.56*77.57*77.53
2003/01/24 06:40:00*77.56*77.55*77.56*77.54
2003/01/24 06:45:00*77.55*77.52*77.56*77.52
2003/01/24 06:50:00*77.52*77.49*77.52*77.48
2003/01/24 06:55:00*77.49*77.5*77.51*77.47
2003/01/24 07:00:00*77.5*77.49*77.5*77.49
2003/01/24 07:05:00*77.49*77.51*77.52*77.49
2003/01/24 07:10:00*77.51*77.5*77.53*77.5
2003/01/24 07:15:00*77.5*77.49*77.51*77.49
2003/01/24 07:20:00*77.49*77.49*77.5*77.48
2003/01/24 07:25:00*77.49*77.48*77.5*77.47
2003/01/24 07:30:00*77.48*77.52*77.53*77.47
2003/01/24 07:35:00*77.52*77.52*77.53*77.51
2003/01/24 07:40:00*77.52*77.52*77.53*77.5
2003/01/24 07:45:00*77.52*77.53*77.53*77.51
2003/01/24 07:50:00*77.53*77.56*77.59*77.53
2003/01/24 07:55:00*77.56*77.5*77.56*77.48
2003/01/24 08:00:00*77.5*77.46*77.5*77.44
2003/01/24 08:05:00*77.46*77.42*77.48*77.41
2003/01/24 08:10:00*77.42*77.46*77.46*77.39
2003/01/24 08:15:00*77.46*77.45*77.47*77.43
2003/01/24 08:20:00*77.45*77.43*77.47*77.42
2003/01/24 08:25:00*77.43*77.42*77.45*77.41
2003/01/24 08:30:00*77.42*77.44*77.45*77.4
2003/01/24 08:35:00*77.44*77.46*77.46*77.42
2003/01/24 08:40:00*77.46*77.47*77.48*77.44
2003/01/24 08:45:00*77.47*77.46*77.48*77.46
2003/01/24 08:50:00*77.46*77.47*77.48*77.46
2003/01/24 08:55:00*77.47*77.45*77.47*77.43
2003/01/24 09:00:00*77.45*77.41*77.46*77.38
2003/01/24 09:05:00*77.41*77.4*77.43*77.4
2003/01/24 09:10:00*77.4*77.43*77.43*77.38
2003/01/24 09:15:00*77.43*77.45*77.47*77.42
2003/01/24 09:20:00*77.45*77.49*77.5*77.44
2003/01/24 09:25:00*77.49*77.46*77.49*77.45
2003/01/24 09:30:00*77.46*77.47*77.48*77.45
2003/01/24 09:35:00*77.47*77.44*77.47*77.44
2003/01/24 09:40:00*77.44*77.4*77.45*77.39
2003/01/24 09:45:00*77.4*77.37*77.41*77.34
2003/01/24 09:50:00*77.37*77.32*77.38*77.29
2003/01/24 09:55:00*77.32*77.3*77.35*77.29
2003/01/24 10:00:00*77.3*77.35*77.35*77.29
2003/01/24 10:05:00*77.35*77.35*77.37*77.3
2003/01/24 10:10:00*77.35*77.36*77.37*77.33
2003/01/24 10:15:00*77.36*77.37*77.41*77.33
2003/01/24 10:20:00*77.37*77.38*77.4*77.35
2003/01/24 10:25:00*77.38*77.44*77.45*77.36
2003/01/24 10:30:00*77.44*77.46*77.5*77.42
2003/01/24 10:35:00*77.46*77.5*77.5*77.45
2003/01/24 10:40:00*77.5*77.47*77.54*77.46
2003/01/24 10:45:00*77.47*77.51*77.56*77.46
2003/01/24 10:50:00*77.51*77.48*77.52*77.47
2003/01/24 10:55:00*77.48*77.49*77.51*77.46
2003/01/24 11:00:00*77.49*77.41*77.49*77.41
2003/01/24 11:05:00*77.41*77.44*77.45*77.38
2003/01/24 11:10:00*77.44*77.46*77.46*77.43
2003/01/24 11:15:00*77.46*77.45*77.47*77.43
2003/01/24 11:20:00*77.45*77.48*77.49*77.44
2003/01/24 11:25:00*77.48*77.47*77.5*77.46
2003/01/24 11:30:00*77.47*77.45*77.48*77.44
2003/01/24 11:35:00*77.45*77.46*77.47*77.43
2003/01/24 11:40:00*77.46*77.46*77.5*77.45
2003/01/24 11:45:00*77.46*77.36*77.47*77.36
2003/01/24 11:50:00*77.36*77.31*77.37*77.28
2003/01/24 11:55:00*77.31*77.38*77.38*77.3
2003/01/24 12:00:00*77.38*77.31*77.4*77.3
2003/01/24 12:05:00*77.31*77.28*77.36*77.27
2003/01/24 12:10:00*77.28*77.27*77.39*77.23
2003/01/24 12:15:00*77.27*77.33*77.35*77.27
2003/01/24 12:20:00*77.33*77.35*77.38*77.3
2003/01/24 12:25:00*77.35*77.36*77.37*77.33
2003/01/24 12:30:00*77.36*77.33*77.36*77.33
2003/01/24 12:35:00*77.33*77.4*77.4*77.32
2003/01/24 12:40:00*77.4*77.38*77.4*77.38
2003/01/24 12:45:00*77.38*77.39*77.42*77.38
2003/01/24 12:50:00*77.39*77.4*77.45*77.39
2003/01/24 12:55:00*77.4*77.4*77.42*77.38
2003/01/24 13:00:00*77.4*77.43*77.43*77.37
2003/01/24 13:05:00*77.43*77.41*77.44*77.39
2003/01/24 13:10:00*77.41*77.44*77.46*77.4
2003/01/24 13:15:00*77.44*77.45*77.45*77.43
2003/01/24 13:20:00*77.45*77.46*77.49*77.45
2003/01/24 13:25:00*77.46*77.46*77.47*77.45
2003/01/24 13:30:00*77.46*77.48*77.51*77.44
2003/01/24 13:35:00*77.48*77.43*77.48*77.41
2003/01/24 13:40:00*77.43*77.38*77.43*77.37
2003/01/24 13:45:00*77.38*77.39*77.4*77.38
2003/01/24 13:50:00*77.39*77.41*77.42*77.38
2003/01/24 13:55:00*77.41*77.41*77.42*77.4
2003/01/24 14:00:00*77.41*77.39*77.42*77.39
2003/01/24 14:05:00*77.39*77.38*77.4*77.36
2003/01/24 14:10:00*77.38*77.42*77.43*77.36
2003/01/24 14:15:00*77.42*77.43*77.44*77.42
2003/01/24 14:20:00*77.43*77.41*77.43*77.4
2003/01/24 14:25:00*77.41*77.43*77.44*77.4
2003/01/24 14:30:00*77.43*77.41*77.45*77.39
2003/01/24 14:35:00*77.41*77.42*77.42*77.4
2003/01/24 14:40:00*77.42*77.42*77.44*77.42
2003/01/24 14:45:00*77.42*77.45*77.45*77.4
2003/01/24 14:50:00*77.45*77.47*77.49*77.43
2003/01/24 14:55:00*77.47*77.51*77.52*77.47
2003/01/24 15:00:00*77.51*77.51*77.52*77.49
2003/01/24 15:05:00*77.51*77.5*77.52*77.5
2003/01/24 15:10:00*77.5*77.5*77.54*77.49
2003/01/24 15:15:00*77.5*77.49*77.5*77.49
2003/01/24 15:20:00*77.49*77.49*77.5*77.49
2003/01/24 15:25:00*77.49*77.49*77.49*77.49
2003/01/24 15:30:00*77.49*77.49*77.49*77.49
2003/01/24 15:35:00*77.49*77.49*77.5*77.49
2003/01/24 15:40:00*77.49*77.5*77.5*77.49
2003/01/24 15:45:00*77.5*77.54*77.54*77.49
2003/01/24 15:50:00*77.54*77.54*77.54*77.51
2003/01/24 15:55:00*77.54*77.6*77.6*77.53
