2003/01/22 17:05:00*77.23*77.24*77.25*77.21
2003/01/22 17:10:00*77.24*77.23*77.24*77.23
2003/01/22 17:15:00*77.23*77.25*77.26*77.23
2003/01/22 17:20:00*77.25*77.25*77.25*77.21
2003/01/22 17:25:00*77.25*77.24*77.26*77.24
2003/01/22 17:30:00*77.24*77.2*77.25*77.2
2003/01/22 17:35:00*77.2*77.2*77.21*77.19
2003/01/22 17:40:00*77.2*77.21*77.21*77.19
2003/01/22 17:45:00*77.21*77.22*77.22*77.19
2003/01/22 17:50:00*77.22*77.27*77.28*77.2
2003/01/22 17:55:00*77.27*77.29*77.29*77.27
2003/01/22 18:00:00*77.29*77.29*77.3*77.27
2003/01/22 18:05:00*77.29*77.3*77.3*77.28
2003/01/22 18:10:00*77.3*77.31*77.32*77.3
2003/01/22 18:15:00*77.31*77.32*77.33*77.31
2003/01/22 18:20:00*77.32*77.31*77.32*77.3
2003/01/22 18:25:00*77.31*77.31*77.32*77.31
2003/01/22 18:30:00*77.31*77.31*77.32*77.31
2003/01/22 18:35:00*77.31*77.32*77.33*77.31
2003/01/22 18:40:00*77.32*77.33*77.34*77.32
2003/01/22 18:45:00*77.33*77.33*77.34*77.32
2003/01/22 18:50:00*77.33*77.31*77.34*77.3
2003/01/22 18:55:00*77.31*77.3*77.32*77.28
2003/01/22 19:00:00*77.3*77.28*77.3*77.26
2003/01/22 19:05:00*77.28*77.3*77.3*77.26
2003/01/22 19:10:00*77.3*77.32*77.32*77.29
2003/01/22 19:15:00*77.32*77.39*77.39*77.32
2003/01/22 19:20:00*77.39*77.34*77.39*77.33
2003/01/22 19:25:00*77.34*77.35*77.37*77.34
2003/01/22 19:30:00*77.35*77.37*77.37*77.34
2003/01/22 19:35:00*77.37*77.38*77.43*77.36
2003/01/22 19:40:00*77.38*77.41*77.41*77.34
2003/01/22 19:45:00*77.41*77.44*77.46*77.41
2003/01/22 19:50:00*77.44*77.44*77.45*77.42
2003/01/22 19:55:00*77.44*77.46*77.49*77.39
2003/01/22 20:00:00*77.46*77.53*77.55*77.46
2003/01/22 20:05:00*77.53*77.54*77.56*77.51
2003/01/22 20:10:00*77.54*77.53*77.55*77.5
2003/01/22 20:15:00*77.53*77.53*77.53*77.5
2003/01/22 20:20:00*77.53*77.53*77.57*77.53
2003/01/22 20:25:00*77.53*77.53*77.55*77.51
2003/01/22 20:30:00*77.53*77.57*77.59*77.53
2003/01/22 20:35:00*77.57*77.56*77.58*77.54
2003/01/22 20:40:00*77.56*77.57*77.58*77.55
2003/01/22 20:45:00*77.57*77.54*77.57*77.54
2003/01/22 20:50:00*77.54*77.55*77.57*77.52
2003/01/22 20:55:00*77.55*77.57*77.58*77.55
2003/01/22 21:00:00*77.57*77.55*77.58*77.55
2003/01/22 21:05:00*77.55*77.57*77.57*77.54
2003/01/22 21:10:00*77.57*77.58*77.61*77.57
2003/01/22 21:15:00*77.58*77.59*77.59*77.57
2003/01/22 21:20:00*77.59*77.56*77.59*77.54
2003/01/22 21:25:00*77.56*77.57*77.58*77.56
2003/01/22 21:30:00*77.57*77.58*77.59*77.56
2003/01/22 21:35:00*77.58*77.56*77.58*77.56
2003/01/22 21:40:00*77.56*77.57*77.57*77.55
2003/01/22 21:45:00*77.57*77.58*77.58*77.56
2003/01/22 21:50:00*77.58*77.56*77.58*77.55
2003/01/22 21:55:00*77.56*77.58*77.59*77.55
2003/01/22 22:00:00*77.58*77.55*77.6*77.55
2003/01/22 22:05:00*77.55*77.56*77.57*77.55
2003/01/22 22:10:00*77.56*77.56*77.57*77.54
2003/01/22 22:15:00*77.56*77.57*77.57*77.56
2003/01/22 22:20:00*77.57*77.57*77.58*77.55
2003/01/22 22:25:00*77.57*77.57*77.58*77.56
2003/01/22 22:30:00*77.57*77.56*77.58*77.56
2003/01/22 22:35:00*77.56*77.55*77.58*77.55
2003/01/22 22:40:00*77.55*77.57*77.59*77.55
2003/01/22 22:45:00*77.57*77.59*77.6*77.57
2003/01/22 22:50:00*77.59*77.58*77.59*77.58
2003/01/22 22:55:00*77.58*77.58*77.59*77.57
2003/01/22 23:00:00*77.58*77.58*77.6*77.58
2003/01/22 23:05:00*77.58*77.58*77.6*77.57
2003/01/22 23:10:00*77.58*77.61*77.64*77.58
2003/01/22 23:15:00*77.61*77.63*77.64*77.6
2003/01/22 23:20:00*77.63*77.63*77.64*77.62
2003/01/22 23:25:00*77.63*77.62*77.63*77.61
2003/01/22 23:30:00*77.62*77.64*77.64*77.61
2003/01/22 23:35:00*77.64*77.63*77.64*77.61
2003/01/22 23:40:00*77.63*77.62*77.65*77.61
2003/01/22 23:45:00*77.62*77.59*77.63*77.58
2003/01/22 23:50:00*77.59*77.59*77.62*77.55
2003/01/22 23:55:00*77.59*77.59*77.6*77.57
2003/01/23 00:00:00*77.59*77.59*77.6*77.56
2003/01/23 00:05:00*77.59*77.58*77.6*77.56
2003/01/23 00:10:00*77.58*77.58*77.58*77.56
2003/01/23 00:15:00*77.58*77.58*77.58*77.57
2003/01/23 00:20:00*77.58*77.57*77.59*77.57
2003/01/23 00:25:00*77.57*77.59*77.6*77.57
2003/01/23 00:30:00*77.59*77.59*77.59*77.59
2003/01/23 00:35:00*77.59*77.55*77.59*77.54
2003/01/23 00:40:00*77.55*77.52*77.55*77.52
2003/01/23 00:45:00*77.52*77.52*77.54*77.52
2003/01/23 00:50:00*77.52*77.51*77.53*77.5
2003/01/23 00:55:00*77.51*77.52*77.52*77.5
2003/01/23 01:00:00*77.52*77.5*77.52*77.49
2003/01/23 01:05:00*77.5*77.49*77.51*77.48
2003/01/23 01:10:00*77.49*77.48*77.49*77.46
2003/01/23 01:15:00*77.48*77.48*77.48*77.47
2003/01/23 01:20:00*77.48*77.45*77.49*77.45
2003/01/23 01:25:00*77.45*77.43*77.45*77.4
2003/01/23 01:30:00*77.43*77.33*77.43*77.33
2003/01/23 01:35:00*77.33*77.35*77.38*77.33
2003/01/23 01:40:00*77.35*77.39*77.39*77.35
2003/01/23 01:45:00*77.39*77.39*77.4*77.38
2003/01/23 01:50:00*77.39*77.39*77.4*77.38
2003/01/23 01:55:00*77.39*77.4*77.41*77.39
2003/01/23 02:00:00*77.4*77.42*77.42*77.4
2003/01/23 02:05:00*77.42*77.41*77.42*77.4
2003/01/23 02:10:00*77.41*77.38*77.41*77.38
2003/01/23 02:15:00*77.38*77.4*77.4*77.38
2003/01/23 02:20:00*77.4*77.37*77.41*77.37
2003/01/23 02:25:00*77.37*77.44*77.44*77.37
2003/01/23 02:30:00*77.44*77.43*77.45*77.42
2003/01/23 02:35:00*77.43*77.4*77.43*77.39
2003/01/23 02:40:00*77.4*77.38*77.42*77.38
2003/01/23 02:45:00*77.38*77.37*77.41*77.36
2003/01/23 02:50:00*77.37*77.34*77.39*77.33
2003/01/23 02:55:00*77.34*77.27*77.35*77.26
2003/01/23 03:00:00*77.27*77.29*77.31*77.27
2003/01/23 03:05:00*77.29*77.28*77.32*77.28
2003/01/23 03:10:00*77.28*77.25*77.29*77.25
2003/01/23 03:15:00*77.25*77.29*77.29*77.24
2003/01/23 03:20:00*77.29*77.27*77.29*77.25
2003/01/23 03:25:00*77.27*77.29*77.29*77.26
2003/01/23 03:30:00*77.29*77.3*77.3*77.27
2003/01/23 03:35:00*77.3*77.31*77.33*77.29
2003/01/23 03:40:00*77.31*77.24*77.31*77.23
2003/01/23 03:45:00*77.24*77.29*77.29*77.22
2003/01/23 03:50:00*77.29*77.33*77.33*77.27
2003/01/23 03:55:00*77.33*77.33*77.33*77.31
2003/01/23 04:00:00*77.33*77.27*77.33*77.26
2003/01/23 04:05:00*77.27*77.37*77.39*77.27
2003/01/23 04:10:00*77.37*77.33*77.37*77.33
2003/01/23 04:15:00*77.33*77.34*77.35*77.3
2003/01/23 04:20:00*77.34*77.34*77.37*77.32
2003/01/23 04:25:00*77.34*77.45*77.45*77.34
2003/01/23 04:30:00*77.45*77.46*77.47*77.41
2003/01/23 04:35:00*77.46*77.44*77.46*77.42
2003/01/23 04:40:00*77.44*77.36*77.44*77.35
2003/01/23 04:45:00*77.36*77.39*77.39*77.35
2003/01/23 04:50:00*77.39*77.38*77.41*77.31
2003/01/23 04:55:00*77.38*77.41*77.42*77.35
2003/01/23 05:00:00*77.41*77.35*77.42*77.35
2003/01/23 05:05:00*77.35*77.41*77.41*77.34
2003/01/23 05:10:00*77.41*77.4*77.44*77.4
2003/01/23 05:15:00*77.4*77.41*77.41*77.38
2003/01/23 05:20:00*77.41*77.45*77.45*77.37
2003/01/23 05:25:00*77.45*77.46*77.49*77.45
2003/01/23 05:30:00*77.46*77.4*77.47*77.4
2003/01/23 05:35:00*77.4*77.41*77.42*77.38
2003/01/23 05:40:00*77.41*77.36*77.41*77.34
2003/01/23 05:45:00*77.36*77.38*77.39*77.36
2003/01/23 05:50:00*77.38*77.35*77.38*77.34
2003/01/23 05:55:00*77.35*77.35*77.36*77.34
2003/01/23 06:00:00*77.35*77.36*77.36*77.34
2003/01/23 06:05:00*77.36*77.3*77.36*77.28
2003/01/23 06:10:00*77.3*77.32*77.33*77.3
2003/01/23 06:15:00*77.32*77.33*77.34*77.32
2003/01/23 06:20:00*77.33*77.32*77.33*77.31
2003/01/23 06:25:00*77.32*77.3*77.32*77.29
2003/01/23 06:30:00*77.3*77.34*77.34*77.3
2003/01/23 06:35:00*77.34*77.33*77.34*77.32
2003/01/23 06:40:00*77.33*77.36*77.36*77.32
2003/01/23 06:45:00*77.36*77.37*77.38*77.36
2003/01/23 06:50:00*77.37*77.37*77.37*77.36
2003/01/23 06:55:00*77.37*77.38*77.39*77.36
2003/01/23 07:00:00*77.38*77.43*77.44*77.38
2003/01/23 07:05:00*77.43*77.49*77.49*77.43
2003/01/23 07:10:00*77.49*77.52*77.56*77.49
2003/01/23 07:15:00*77.52*77.49*77.53*77.49
2003/01/23 07:20:00*77.49*77.44*77.49*77.43
2003/01/23 07:25:00*77.44*77.43*77.44*77.39
2003/01/23 07:30:00*77.43*77.48*77.48*77.43
2003/01/23 07:35:00*77.48*77.42*77.48*77.42
2003/01/23 07:40:00*77.42*77.41*77.44*77.41
2003/01/23 07:45:00*77.41*77.37*77.43*77.31
2003/01/23 07:50:00*77.37*77.35*77.38*77.34
2003/01/23 07:55:00*77.35*77.39*77.4*77.34
2003/01/23 08:00:00*77.39*77.37*77.41*77.33
2003/01/23 08:05:00*77.37*77.43*77.43*77.32
2003/01/23 08:10:00*77.43*77.39*77.44*77.38
2003/01/23 08:15:00*77.39*77.4*77.4*77.35
2003/01/23 08:20:00*77.4*77.4*77.41*77.35
2003/01/23 08:25:00*77.4*77.38*77.41*77.35
2003/01/23 08:30:00*77.38*77.37*77.38*77.33
2003/01/23 08:35:00*77.37*77.36*77.38*77.32
2003/01/23 08:40:00*77.36*77.41*77.41*77.35
2003/01/23 08:45:00*77.41*77.4*77.42*77.37
2003/01/23 08:50:00*77.4*77.43*77.45*77.4
2003/01/23 08:55:00*77.43*77.42*77.45*77.4
2003/01/23 09:00:00*77.42*77.44*77.44*77.39
2003/01/23 09:05:00*77.44*77.44*77.45*77.41
2003/01/23 09:10:00*77.44*77.43*77.45*77.4
2003/01/23 09:15:00*77.43*77.46*77.47*77.42
2003/01/23 09:20:00*77.46*77.4*77.5*77.39
2003/01/23 09:25:00*77.4*77.31*77.42*77.29
2003/01/23 09:30:00*77.31*77.37*77.37*77.31
2003/01/23 09:35:00*77.37*77.36*77.38*77.34
2003/01/23 09:40:00*77.36*77.35*77.37*77.31
2003/01/23 09:45:00*77.35*77.36*77.38*77.35
2003/01/23 09:50:00*77.36*77.37*77.38*77.34
2003/01/23 09:55:00*77.37*77.36*77.39*77.35
2003/01/23 10:00:00*77.36*77.35*77.38*77.29
2003/01/23 10:05:00*77.35*77.32*77.38*77.3
2003/01/23 10:10:00*77.32*77.32*77.38*77.32
2003/01/23 10:15:00*77.32*77.3*77.33*77.27
2003/01/23 10:20:00*77.3*77.24*77.31*77.21
2003/01/23 10:25:00*77.24*77.24*77.26*77.23
2003/01/23 10:30:00*77.24*77.27*77.29*77.23
2003/01/23 10:35:00*77.27*77.27*77.29*77.25
2003/01/23 10:40:00*77.27*77.25*77.28*77.23
2003/01/23 10:45:00*77.25*77.24*77.28*77.24
2003/01/23 10:50:00*77.24*77.21*77.25*77.2
2003/01/23 10:55:00*77.21*77.24*77.26*77.2
2003/01/23 11:00:00*77.24*77.25*77.26*77.2
2003/01/23 11:05:00*77.25*77.25*77.28*77.22
2003/01/23 11:10:00*77.25*77.22*77.26*77.21
2003/01/23 11:15:00*77.22*77.21*77.24*77.19
2003/01/23 11:20:00*77.21*77.2*77.22*77.19
2003/01/23 11:25:00*77.2*77.19*77.2*77.14
2003/01/23 11:30:00*77.19*77.19*77.2*77.16
2003/01/23 11:35:00*77.19*77.2*77.2*77.16
2003/01/23 11:40:00*77.2*77.2*77.23*77.19
2003/01/23 11:45:00*77.2*77.23*77.24*77.19
2003/01/23 11:50:00*77.23*77.31*77.31*77.23
2003/01/23 11:55:00*77.31*77.31*77.33*77.29
2003/01/23 12:00:00*77.31*77.3*77.33*77.28
2003/01/23 12:05:00*77.3*77.32*77.33*77.3
2003/01/23 12:10:00*77.32*77.33*77.34*77.31
2003/01/23 12:15:00*77.33*77.29*77.33*77.28
2003/01/23 12:20:00*77.29*77.26*77.29*77.24
2003/01/23 12:25:00*77.26*77.3*77.31*77.25
2003/01/23 12:30:00*77.3*77.3*77.31*77.29
2003/01/23 12:35:00*77.3*77.27*77.3*77.27
2003/01/23 12:40:00*77.27*77.26*77.28*77.26
2003/01/23 12:45:00*77.26*77.25*77.28*77.25
2003/01/23 12:50:00*77.25*77.27*77.28*77.23
2003/01/23 12:55:00*77.27*77.27*77.28*77.25
2003/01/23 13:00:00*77.27*77.3*77.3*77.27
2003/01/23 13:05:00*77.3*77.3*77.31*77.29
2003/01/23 13:10:00*77.3*77.32*77.32*77.3
2003/01/23 13:15:00*77.32*77.31*77.34*77.31
2003/01/23 13:20:00*77.31*77.32*77.35*77.31
2003/01/23 13:25:00*77.32*77.33*77.34*77.32
2003/01/23 13:30:00*77.33*77.34*77.36*77.32
2003/01/23 13:35:00*77.34*77.37*77.38*77.34
2003/01/23 13:40:00*77.37*77.38*77.38*77.37
2003/01/23 13:45:00*77.38*77.38*77.39*77.37
2003/01/23 13:50:00*77.38*77.38*77.4*77.36
2003/01/23 13:55:00*77.38*77.4*77.4*77.38
2003/01/23 14:00:00*77.4*77.4*77.4*77.39
2003/01/23 14:05:00*77.4*77.38*77.4*77.36
2003/01/23 14:10:00*77.38*77.41*77.42*77.38
2003/01/23 14:15:00*77.41*77.45*77.45*77.39
2003/01/23 14:20:00*77.45*77.45*77.49*77.45
2003/01/23 14:25:00*77.45*77.41*77.46*77.4
2003/01/23 14:30:00*77.41*77.42*77.44*77.4
2003/01/23 14:35:00*77.42*77.39*77.43*77.37
2003/01/23 14:40:00*77.39*77.35*77.39*77.33
2003/01/23 14:45:00*77.35*77.32*77.37*77.31
2003/01/23 14:50:00*77.32*77.35*77.36*77.31
2003/01/23 14:55:00*77.35*77.38*77.41*77.34
2003/01/23 15:00:00*77.38*77.38*77.4*77.35
2003/01/23 15:05:00*77.38*77.42*77.43*77.38
2003/01/23 15:10:00*77.42*77.44*77.46*77.4
2003/01/23 15:15:00*77.44*77.43*77.45*77.42
2003/01/23 15:20:00*77.43*77.44*77.45*77.42
2003/01/23 15:25:00*77.44*77.44*77.49*77.44
2003/01/23 15:30:00*77.44*77.42*77.44*77.41
2003/01/23 15:35:00*77.42*77.43*77.43*77.41
2003/01/23 15:40:00*77.43*77.44*77.45*77.41
2003/01/23 15:45:00*77.44*77.47*77.47*77.44
2003/01/23 15:50:00*77.47*77.47*77.48*77.46
2003/01/23 15:55:00*77.47*77.47*77.49*77.46
2003/01/23 16:00:00*77.47*77.47*77.51*77.47
2003/01/23 16:05:00*77.47*77.47*77.49*77.46
2003/01/23 16:10:00*77.47*77.45*77.48*77.45
2003/01/23 16:15:00*77.45*77.42*77.45*77.42
2003/01/23 16:20:00*77.42*77.45*77.45*77.41
2003/01/23 16:25:00*77.45*77.42*77.45*77.4
2003/01/23 16:30:00*77.42*77.45*77.45*77.42
2003/01/23 16:35:00*77.45*77.45*77.49*77.45
2003/01/23 16:40:00*77.45*77.49*77.49*77.45
2003/01/23 16:45:00*77.49*77.49*77.51*77.47
2003/01/23 16:50:00*77.49*77.51*77.51*77.46
2003/01/23 16:55:00*77.51*77.51*77.51*77.49
2003/01/23 17:00:00*77.51*77.5*77.53*77.5
