2003/01/21 17:05:00*77.09*77.09*77.1*77.07
2003/01/21 17:10:00*77.09*77.13*77.13*77.07
2003/01/21 17:15:00*77.13*77.11*77.13*77.11
2003/01/21 17:20:00*77.11*77.12*77.12*77.1
2003/01/21 17:25:00*77.12*77.1*77.12*77.09
2003/01/21 17:30:00*77.1*77.1*77.11*77.09
2003/01/21 17:35:00*77.1*77.09*77.12*77.09
2003/01/21 17:40:00*77.09*77.09*77.11*77.09
2003/01/21 17:45:00*77.09*77.07*77.1*77.07
2003/01/21 17:50:00*77.07*77.08*77.09*77.07
2003/01/21 17:55:00*77.08*77.1*77.11*77.07
2003/01/21 18:00:00*77.1*77.09*77.11*77.08
2003/01/21 18:05:00*77.09*77.1*77.11*77.08
2003/01/21 18:10:00*77.1*77.1*77.13*77.09
2003/01/21 18:15:00*77.1*77.1*77.11*77.09
2003/01/21 18:20:00*77.1*77.09*77.11*77.08
2003/01/21 18:25:00*77.09*77.08*77.1*77.06
2003/01/21 18:30:00*77.08*77.1*77.1*77.07
2003/01/21 18:35:00*77.1*77.12*77.12*77.08
2003/01/21 18:40:00*77.12*77.15*77.15*77.12
2003/01/21 18:45:00*77.15*77.15*77.18*77.14
2003/01/21 18:50:00*77.15*77.14*77.16*77.13
2003/01/21 18:55:00*77.14*77.15*77.16*77.14
2003/01/21 19:00:00*77.15*77.1*77.15*77.08
2003/01/21 19:05:00*77.1*77.1*77.12*77.09
2003/01/21 19:10:00*77.1*77.1*77.12*77.1
2003/01/21 19:15:00*77.1*77.1*77.13*77.1
2003/01/21 19:20:00*77.1*77.1*77.1*77.09
2003/01/21 19:25:00*77.1*77.09*77.1*77.08
2003/01/21 19:30:00*77.09*77.1*77.1*77.08
2003/01/21 19:35:00*77.1*77.14*77.14*77.1
2003/01/21 19:40:00*77.14*77.1*77.14*77.1
2003/01/21 19:45:00*77.1*77.1*77.12*77.1
2003/01/21 19:50:00*77.1*77.12*77.14*77.1
2003/01/21 19:55:00*77.12*77.12*77.13*77.11
2003/01/21 20:00:00*77.12*77.13*77.13*77.11
2003/01/21 20:05:00*77.13*77.14*77.15*77.12
2003/01/21 20:10:00*77.14*77.16*77.17*77.11
2003/01/21 20:15:00*77.16*77.13*77.18*77.12
2003/01/21 20:20:00*77.13*77.11*77.13*77.09
2003/01/21 20:25:00*77.11*77.13*77.31*77.1
2003/01/21 20:30:00*77.13*77.11*77.14*77.02
2003/01/21 20:35:00*77.11*77.09*77.11*77.06
2003/01/21 20:40:00*77.09*77.09*77.12*77.07
2003/01/21 20:45:00*77.09*77.07*77.1*77.05
2003/01/21 20:50:00*77.07*77.09*77.09*77.06
2003/01/21 20:55:00*77.09*77.08*77.1*77.07
2003/01/21 21:00:00*77.08*77.08*77.11*77.06
2003/01/21 21:05:00*77.08*77.07*77.09*77.06
2003/01/21 21:10:00*77.07*77.09*77.1*77.07
2003/01/21 21:15:00*77.09*77.1*77.11*77.09
2003/01/21 21:20:00*77.1*77.1*77.12*77.09
2003/01/21 21:25:00*77.1*77.11*77.11*77.1
2003/01/21 21:30:00*77.11*77.07*77.11*77.06
2003/01/21 21:35:00*77.07*77.08*77.08*77.07
2003/01/21 21:40:00*77.08*77.08*77.1*77.08
2003/01/21 21:45:00*77.08*77.07*77.08*77.06
2003/01/21 21:50:00*77.07*77.07*77.08*77.05
2003/01/21 21:55:00*77.07*77.06*77.08*77.06
2003/01/21 22:00:00*77.06*77.08*77.08*77.06
2003/01/21 22:05:00*77.08*77.08*77.09*77.07
2003/01/21 22:10:00*77.08*77.09*77.09*77.07
2003/01/21 22:15:00*77.09*77.08*77.09*77.08
2003/01/21 22:20:00*77.08*77.08*77.1*77.08
2003/01/21 22:25:00*77.08*77.08*77.1*77.07
2003/01/21 22:30:00*77.08*77.08*77.1*77.06
2003/01/21 22:35:00*77.08*77.07*77.08*77.07
2003/01/21 22:40:00*77.07*77.07*77.08*77.06
2003/01/21 22:45:00*77.07*77.06*77.07*77.06
2003/01/21 22:50:00*77.06*77.08*77.08*77.06
2003/01/21 22:55:00*77.08*77.08*77.09*77.07
2003/01/21 23:00:00*77.08*77.06*77.08*77.05
2003/01/21 23:05:00*77.06*77.06*77.06*77.05
2003/01/21 23:10:00*77.06*77.04*77.06*77.01
2003/01/21 23:15:00*77.04*77.04*77.06*77.03
2003/01/21 23:20:00*77.04*77.03*77.04*77.02
2003/01/21 23:25:00*77.03*77.04*77.05*77.03
2003/01/21 23:30:00*77.04*77.08*77.09*77.03
2003/01/21 23:35:00*77.08*77.1*77.12*77.07
2003/01/21 23:40:00*77.1*77.11*77.11*77.09
2003/01/21 23:45:00*77.11*77.1*77.11*77.08
2003/01/21 23:50:00*77.1*77.11*77.12*77.1
2003/01/21 23:55:00*77.11*77.11*77.12*77.1
2003/01/22 00:00:00*77.11*77.12*77.12*77.11
2003/01/22 00:05:00*77.12*77.12*77.12*77.11
2003/01/22 00:10:00*77.12*77.12*77.12*77.1
2003/01/22 00:15:00*77.12*77.14*77.14*77.11
2003/01/22 00:20:00*77.14*77.12*77.14*77.11
2003/01/22 00:25:00*77.12*77.12*77.12*77.11
2003/01/22 00:30:00*77.12*77.13*77.14*77.12
2003/01/22 00:35:00*77.13*77.14*77.15*77.13
2003/01/22 00:40:00*77.14*77.13*77.15*77.12
2003/01/22 00:45:00*77.13*77.14*77.14*77.11
2003/01/22 00:50:00*77.14*77.15*77.15*77.13
2003/01/22 00:55:00*77.15*77.14*77.17*77.13
2003/01/22 01:00:00*77.14*77.13*77.14*77.13
2003/01/22 01:05:00*77.13*77.1*77.13*77.1
2003/01/22 01:10:00*77.1*77.11*77.11*77.1
2003/01/22 01:15:00*77.11*77.13*77.13*77.11
2003/01/22 01:20:00*77.13*77.09*77.13*77.08
2003/01/22 01:25:00*77.09*77.11*77.11*77.07
2003/01/22 01:30:00*77.11*77.14*77.14*77.11
2003/01/22 01:35:00*77.14*77.16*77.19*77.14
2003/01/22 01:40:00*77.16*77.17*77.18*77.16
2003/01/22 01:45:00*77.17*77.21*77.21*77.16
2003/01/22 01:50:00*77.21*77.18*77.21*77.17
2003/01/22 01:55:00*77.18*77.15*77.2*77.14
2003/01/22 02:00:00*77.15*77.16*77.16*77.15
2003/01/22 02:05:00*77.16*77.17*77.18*77.16
2003/01/22 02:10:00*77.17*77.16*77.18*77.14
2003/01/22 02:15:00*77.16*77.17*77.17*77.16
2003/01/22 02:20:00*77.17*77.16*77.18*77.16
2003/01/22 02:25:00*77.16*77.16*77.17*77.15
2003/01/22 02:30:00*77.16*77.16*77.16*77.15
2003/01/22 02:35:00*77.16*77.17*77.18*77.16
2003/01/22 02:40:00*77.17*77.2*77.22*77.16
2003/01/22 02:45:00*77.2*77.19*77.2*77.19
2003/01/22 02:50:00*77.19*77.18*77.2*77.18
2003/01/22 02:55:00*77.18*77.12*77.19*77.12
2003/01/22 03:00:00*77.12*77.13*77.15*77.11
2003/01/22 03:05:00*77.13*77.13*77.19*77.08
2003/01/22 03:10:00*77.13*77.16*77.17*77.13
2003/01/22 03:15:00*77.16*77.2*77.2*77.16
2003/01/22 03:20:00*77.2*77.21*77.25*77.19
2003/01/22 03:25:00*77.21*77.24*77.26*77.19
2003/01/22 03:30:00*77.24*77.19*77.26*77.17
2003/01/22 03:35:00*77.19*77.2*77.2*77.16
2003/01/22 03:40:00*77.2*77.2*77.23*77.2
2003/01/22 03:45:00*77.2*77.19*77.2*77.18
2003/01/22 03:50:00*77.19*77.17*77.19*77.17
2003/01/22 03:55:00*77.17*77.18*77.19*77.16
2003/01/22 04:00:00*77.18*77.15*77.18*77.11
2003/01/22 04:05:00*77.15*77.16*77.16*77.14
2003/01/22 04:10:00*77.16*77.17*77.18*77.16
2003/01/22 04:15:00*77.17*77.2*77.2*77.16
2003/01/22 04:20:00*77.2*77.21*77.23*77.17
2003/01/22 04:25:00*77.21*77.2*77.21*77.17
2003/01/22 04:30:00*77.2*77.2*77.2*77.19
2003/01/22 04:35:00*77.2*77.18*77.21*77.18
2003/01/22 04:40:00*77.18*77.18*77.22*77.17
2003/01/22 04:45:00*77.18*77.18*77.19*77.17
2003/01/22 04:50:00*77.18*77.18*77.2*77.17
2003/01/22 04:55:00*77.18*77.21*77.22*77.17
2003/01/22 05:00:00*77.21*77.17*77.25*77.16
2003/01/22 05:05:00*77.17*77.17*77.19*77.16
2003/01/22 05:10:00*77.17*77.23*77.25*77.17
2003/01/22 05:15:00*77.23*77.21*77.25*77.21
2003/01/22 05:20:00*77.21*77.26*77.26*77.21
2003/01/22 05:25:00*77.26*77.23*77.26*77.23
2003/01/22 05:30:00*77.23*77.23*77.24*77.23
2003/01/22 05:35:00*77.23*77.24*77.24*77.23
2003/01/22 05:40:00*77.24*77.23*77.25*77.23
2003/01/22 05:45:00*77.23*77.23*77.24*77.23
2003/01/22 05:50:00*77.23*77.23*77.24*77.21
2003/01/22 05:55:00*77.23*77.21*77.23*77.21
2003/01/22 06:00:00*77.21*77.2*77.22*77.18
2003/01/22 06:05:00*77.2*77.24*77.24*77.2
2003/01/22 06:10:00*77.24*77.25*77.28*77.24
2003/01/22 06:15:00*77.25*77.21*77.25*77.21
2003/01/22 06:20:00*77.21*77.29*77.29*77.21
2003/01/22 06:25:00*77.29*77.28*77.31*77.28
2003/01/22 06:30:00*77.28*77.21*77.28*77.21
2003/01/22 06:35:00*77.21*77.15*77.21*77.15
2003/01/22 06:40:00*77.15*77.15*77.16*77.12
2003/01/22 06:45:00*77.15*77.14*77.17*77.14
2003/01/22 06:50:00*77.14*77.04*77.14*77.02
2003/01/22 06:55:00*77.04*77.09*77.09*77.03
2003/01/22 07:00:00*77.09*77.09*77.12*77.08
2003/01/22 07:05:00*77.09*77.1*77.11*77.09
2003/01/22 07:10:00*77.1*77.07*77.1*77.07
2003/01/22 07:15:00*77.07*77.07*77.07*77.06
2003/01/22 07:20:00*77.07*77.09*77.09*77.06
2003/01/22 07:25:00*77.09*77.11*77.11*77.08
2003/01/22 07:30:00*77.11*77.13*77.13*77.09
2003/01/22 07:35:00*77.13*77.14*77.15*77.12
2003/01/22 07:40:00*77.14*77.15*77.15*77.14
2003/01/22 07:45:00*77.15*77.18*77.18*77.14
2003/01/22 07:50:00*77.18*77.2*77.2*77.16
2003/01/22 07:55:00*77.2*77.15*77.23*77.15
2003/01/22 08:00:00*77.15*77.13*77.15*77.11
2003/01/22 08:05:00*77.13*77.09*77.13*77.07
2003/01/22 08:10:00*77.09*77.09*77.12*77.09
2003/01/22 08:15:00*77.09*77.04*77.11*77.04
2003/01/22 08:20:00*77.04*77.07*77.08*77.02
2003/01/22 08:25:00*77.07*77.11*77.11*77.05
2003/01/22 08:30:00*77.11*77.01*77.11*76.97
2003/01/22 08:35:00*77.01*77.05*77.07*76.99
2003/01/22 08:40:00*77.05*77.06*77.08*77.04
2003/01/22 08:45:00*77.06*77.09*77.09*77.06
2003/01/22 08:50:00*77.09*77.08*77.1*77.07
2003/01/22 08:55:00*77.08*77.1*77.1*77.06
2003/01/22 09:00:00*77.1*77.12*77.14*77.1
2003/01/22 09:05:00*77.12*77.13*77.15*77.1
2003/01/22 09:10:00*77.13*77.15*77.16*77.12
2003/01/22 09:15:00*77.15*77.16*77.18*77.13
2003/01/22 09:20:00*77.16*77.14*77.18*77.13
2003/01/22 09:25:00*77.14*77.12*77.2*77.12
2003/01/22 09:30:00*77.12*77.16*77.16*77.12
2003/01/22 09:35:00*77.16*77.12*77.16*77.12
2003/01/22 09:40:00*77.12*77.16*77.16*77.11
2003/01/22 09:45:00*77.16*77.15*77.16*77.13
2003/01/22 12:50:00*77.17*77.19*77.24*77.17
2003/01/22 12:55:00*77.19*77.22*77.22*77.17
2003/01/22 13:00:00*77.22*77.21*77.23*77.2
2003/01/22 13:05:00*77.21*77.17*77.23*77.15
2003/01/22 13:10:00*77.17*77.19*77.19*77.15
2003/01/22 13:15:00*77.19*77.21*77.23*77.18
2003/01/22 13:20:00*77.21*77.21*77.22*77.2
2003/01/22 13:25:00*77.21*77.18*77.22*77.18
2003/01/22 13:30:00*77.18*77.17*77.19*77.17
2003/01/22 13:35:00*77.17*77.22*77.24*77.17
2003/01/22 13:40:00*77.22*77.23*77.24*77.21
2003/01/22 13:45:00*77.23*77.22*77.23*77.21
2003/01/22 13:50:00*77.22*77.17*77.22*77.15
2003/01/22 13:55:00*77.17*77.17*77.17*77.17
2003/01/22 14:00:00*77.17*77.2*77.2*77.17
2003/01/22 14:05:00*77.2*77.22*77.22*77.19
2003/01/22 14:10:00*77.22*77.24*77.24*77.22
2003/01/22 14:15:00*77.24*77.27*77.27*77.24
2003/01/22 14:20:00*77.27*77.28*77.28*77.27
2003/01/22 14:25:00*77.28*77.25*77.28*77.24
2003/01/22 14:30:00*77.25*77.24*77.25*77.24
2003/01/22 14:35:00*77.24*77.21*77.25*77.21
2003/01/22 14:40:00*77.21*77.21*77.22*77.21
2003/01/22 14:45:00*77.21*77.26*77.26*77.21
2003/01/22 14:50:00*77.26*77.28*77.29*77.26
2003/01/22 14:55:00*77.28*77.28*77.3*77.27
2003/01/22 15:00:00*77.28*77.21*77.28*77.21
2003/01/22 15:05:00*77.21*77.23*77.26*77.2
2003/01/22 15:10:00*77.23*77.25*77.25*77.22
2003/01/22 15:15:00*77.25*77.25*77.26*77.23
2003/01/22 15:20:00*77.25*77.26*77.27*77.24
2003/01/22 15:25:00*77.26*77.26*77.27*77.26
2003/01/22 15:30:00*77.26*77.26*77.28*77.26
2003/01/22 15:35:00*77.26*77.27*77.28*77.24
2003/01/22 15:40:00*77.27*77.28*77.31*77.27
2003/01/22 15:45:00*77.28*77.26*77.31*77.23
2003/01/22 15:50:00*77.26*77.24*77.27*77.24
2003/01/22 15:55:00*77.24*77.19*77.25*77.19
2003/01/22 16:00:00*77.19*77.22*77.24*77.19
2003/01/22 16:05:00*77.22*77.25*77.26*77.21
2003/01/22 16:10:00*77.25*77.28*77.3*77.23
2003/01/22 16:15:00*77.28*77.29*77.3*77.28
2003/01/22 16:20:00*77.29*77.28*77.3*77.26
2003/01/22 16:25:00*77.28*77.26*77.28*77.24
2003/01/22 16:30:00*77.26*77.24*77.27*77.23
2003/01/22 16:35:00*77.24*77.25*77.25*77.2
2003/01/22 16:40:00*77.25*77.21*77.25*77.17
2003/01/22 16:45:00*77.21*77.19*77.22*77.19
2003/01/22 16:50:00*77.19*77.23*77.25*77.17
2003/01/22 16:55:00*77.23*77.22*77.24*77.21
2003/01/22 17:00:00*77.22*77.23*77.26*77.22
