2003/01/20 17:05:00*76.91*76.9*76.91*76.89
2003/01/20 17:10:00*76.9*76.93*76.96*76.9
2003/01/20 17:15:00*76.93*76.93*76.93*76.91
2003/01/20 17:20:00*76.93*76.92*76.93*76.91
2003/01/20 17:25:00*76.92*76.91*76.92*76.9
2003/01/20 17:30:00*76.91*76.91*76.92*76.91
2003/01/20 17:35:00*76.91*76.91*76.92*76.9
2003/01/20 17:40:00*76.91*76.93*76.93*76.9
2003/01/20 17:45:00*76.93*76.93*76.94*76.92
2003/01/20 17:50:00*76.93*76.91*76.94*76.91
2003/01/20 17:55:00*76.91*76.92*76.92*76.89
2003/01/20 18:00:00*76.92*76.92*76.94*76.91
2003/01/20 18:05:00*76.92*76.94*76.94*76.92
2003/01/20 18:10:00*76.94*76.93*77*76.9
2003/01/20 18:15:00*76.93*76.92*76.93*76.92
2003/01/20 18:20:00*76.92*76.93*76.94*76.92
2003/01/20 18:25:00*76.93*76.95*76.95*76.92
2003/01/20 18:30:00*76.95*76.96*76.98*76.94
2003/01/20 18:35:00*76.96*76.96*76.98*76.96
2003/01/20 18:40:00*76.96*76.96*76.97*76.96
2003/01/20 18:45:00*76.96*76.95*76.98*76.94
2003/01/20 18:50:00*76.95*76.96*76.96*76.95
2003/01/20 18:55:00*76.96*76.96*76.96*76.94
2003/01/20 19:00:00*76.96*76.95*76.96*76.93
2003/01/20 19:05:00*76.95*76.96*76.96*76.94
2003/01/20 19:10:00*76.96*76.99*77.01*76.96
2003/01/20 19:15:00*76.99*77.03*77.04*76.97
2003/01/20 19:20:00*77.03*77.02*77.05*77.02
2003/01/20 19:25:00*77.02*77.05*77.05*77.01
2003/01/20 19:30:00*77.05*77.14*77.16*77.04
2003/01/20 19:35:00*77.14*77.19*77.22*77.14
2003/01/20 19:40:00*77.19*77.22*77.22*77.18
2003/01/20 19:45:00*77.22*77.25*77.26*77.2
2003/01/20 19:50:00*77.25*77.23*77.25*77.21
2003/01/20 19:55:00*77.23*77.18*77.23*77.17
2003/01/20 20:00:00*77.18*77.26*77.28*77.17
2003/01/20 20:05:00*77.26*77.31*77.36*77.26
2003/01/20 20:10:00*77.31*77.25*77.31*77.25
2003/01/20 20:15:00*77.25*77.26*77.28*77.2
2003/01/20 20:20:00*77.26*77.29*77.31*77.25
2003/01/20 20:25:00*77.29*77.3*77.31*77.27
2003/01/20 20:30:00*77.3*77.32*77.35*77.29
2003/01/20 20:35:00*77.32*77.39*77.4*77.32
2003/01/20 20:40:00*77.39*77.34*77.39*77.33
2003/01/20 20:45:00*77.34*77.34*77.36*77.33
2003/01/20 20:50:00*77.34*77.33*77.36*77.33
2003/01/20 20:55:00*77.33*77.33*77.35*77.32
2003/01/20 21:00:00*77.33*77.32*77.34*77.31
2003/01/20 21:05:00*77.32*77.31*77.33*77.31
2003/01/20 21:10:00*77.31*77.31*77.34*77.31
2003/01/20 21:15:00*77.31*77.33*77.33*77.3
2003/01/20 21:20:00*77.33*77.35*77.35*77.32
2003/01/20 21:25:00*77.35*77.34*77.38*77.33
2003/01/20 21:30:00*77.34*77.35*77.37*77.32
2003/01/20 21:35:00*77.35*77.35*77.37*77.33
2003/01/20 21:40:00*77.35*77.33*77.35*77.33
2003/01/20 21:45:00*77.33*77.35*77.37*77.33
2003/01/20 21:50:00*77.35*77.37*77.4*77.35
2003/01/20 21:55:00*77.37*77.35*77.38*77.35
2003/01/20 22:00:00*77.35*77.34*77.36*77.34
2003/01/20 22:05:00*77.34*77.34*77.35*77.33
2003/01/20 22:10:00*77.34*77.33*77.35*77.32
2003/01/20 22:15:00*77.33*77.33*77.35*77.32
2003/01/20 22:20:00*77.33*77.36*77.36*77.33
2003/01/20 22:25:00*77.36*77.35*77.36*77.34
2003/01/20 22:30:00*77.35*77.35*77.36*77.34
2003/01/20 22:35:00*77.35*77.33*77.35*77.32
2003/01/20 22:40:00*77.33*77.34*77.34*77.32
2003/01/20 22:45:00*77.34*77.33*77.35*77.33
2003/01/20 22:50:00*77.33*77.32*77.34*77.32
2003/01/20 22:55:00*77.32*77.33*77.33*77.32
2003/01/20 23:00:00*77.33*77.3*77.33*77.3
2003/01/20 23:05:00*77.3*77.29*77.3*77.28
2003/01/20 23:10:00*77.29*77.3*77.3*77.28
2003/01/20 23:15:00*77.3*77.31*77.32*77.29
2003/01/20 23:20:00*77.31*77.3*77.32*77.3
2003/01/20 23:25:00*77.3*77.31*77.31*77.29
2003/01/20 23:30:00*77.31*77.31*77.32*77.29
2003/01/20 23:35:00*77.31*77.31*77.33*77.3
2003/01/20 23:40:00*77.31*77.35*77.35*77.31
2003/01/20 23:45:00*77.35*77.34*77.35*77.33
2003/01/20 23:50:00*77.34*77.35*77.38*77.34
2003/01/20 23:55:00*77.35*77.37*77.38*77.34
2003/01/21 00:00:00*77.37*77.37*77.4*77.36
2003/01/21 00:05:00*77.37*77.34*77.37*77.34
2003/01/21 00:10:00*77.34*77.32*77.35*77.32
2003/01/21 00:15:00*77.32*77.33*77.34*77.32
2003/01/21 00:20:00*77.33*77.35*77.35*77.33
2003/01/21 00:25:00*77.35*77.36*77.36*77.35
2003/01/21 00:30:00*77.36*77.37*77.38*77.35
2003/01/21 00:35:00*77.37*77.37*77.38*77.37
2003/01/21 00:40:00*77.37*77.36*77.37*77.34
2003/01/21 00:45:00*77.36*77.35*77.36*77.35
2003/01/21 00:50:00*77.35*77.32*77.35*77.32
2003/01/21 00:55:00*77.32*77.34*77.34*77.31
2003/01/21 01:00:00*77.34*77.37*77.39*77.34
2003/01/21 01:05:00*77.37*77.37*77.39*77.34
2003/01/21 01:10:00*77.37*77.34*77.37*77.33
2003/01/21 01:15:00*77.34*77.36*77.36*77.34
2003/01/21 01:20:00*77.36*77.36*77.37*77.35
2003/01/21 01:25:00*77.36*77.34*77.36*77.33
2003/01/21 01:30:00*77.34*77.35*77.35*77.33
2003/01/21 01:35:00*77.35*77.37*77.39*77.35
2003/01/21 01:40:00*77.37*77.39*77.4*77.37
2003/01/21 01:45:00*77.39*77.4*77.41*77.38
2003/01/21 01:50:00*77.4*77.45*77.46*77.4
2003/01/21 01:55:00*77.45*77.48*77.49*77.43
2003/01/21 02:00:00*77.48*77.44*77.51*77.44
2003/01/21 02:05:00*77.44*77.48*77.51*77.44
2003/01/21 02:10:00*77.48*77.46*77.48*77.44
2003/01/21 02:15:00*77.46*77.48*77.53*77.45
2003/01/21 02:20:00*77.48*77.48*77.51*77.47
2003/01/21 02:25:00*77.48*77.47*77.49*77.47
2003/01/21 02:30:00*77.47*77.48*77.49*77.47
2003/01/21 02:35:00*77.48*77.44*77.48*77.43
2003/01/21 02:40:00*77.44*77.42*77.46*77.41
2003/01/21 02:45:00*77.42*77.45*77.45*77.42
2003/01/21 02:50:00*77.45*77.49*77.5*77.43
2003/01/21 02:55:00*77.49*77.44*77.49*77.43
2003/01/21 03:00:00*77.44*77.48*77.49*77.44
2003/01/21 03:05:00*77.48*77.46*77.48*77.45
2003/01/21 03:10:00*77.46*77.39*77.46*77.38
2003/01/21 03:15:00*77.39*77.35*77.39*77.35
2003/01/21 03:20:00*77.35*77.4*77.4*77.35
2003/01/21 03:25:00*77.4*77.43*77.46*77.38
2003/01/21 03:30:00*77.43*77.41*77.43*77.39
2003/01/21 03:35:00*77.41*77.42*77.42*77.39
2003/01/21 03:40:00*77.42*77.39*77.42*77.39
2003/01/21 03:45:00*77.39*77.43*77.44*77.39
2003/01/21 03:50:00*77.43*77.41*77.43*77.41
2003/01/21 03:55:00*77.41*77.42*77.43*77.41
2003/01/21 04:00:00*77.42*77.42*77.44*77.41
2003/01/21 04:05:00*77.42*77.44*77.44*77.41
2003/01/21 04:10:00*77.44*77.44*77.44*77.41
2003/01/21 04:15:00*77.44*77.41*77.44*77.37
2003/01/21 04:20:00*77.41*77.42*77.43*77.4
2003/01/21 04:25:00*77.42*77.42*77.42*77.4
2003/01/21 04:30:00*77.42*77.4*77.42*77.39
2003/01/21 04:35:00*77.4*77.36*77.41*77.35
2003/01/21 04:40:00*77.36*77.33*77.36*77.32
2003/01/21 04:45:00*77.33*77.3*77.33*77.29
2003/01/21 04:50:00*77.3*77.31*77.32*77.3
2003/01/21 04:55:00*77.31*77.3*77.32*77.3
2003/01/21 05:00:00*77.3*77.31*77.32*77.27
2003/01/21 05:05:00*77.31*77.29*77.32*77.27
2003/01/21 05:10:00*77.29*77.3*77.31*77.28
2003/01/21 05:15:00*77.3*77.29*77.3*77.26
2003/01/21 05:20:00*77.29*77.33*77.34*77.29
2003/01/21 05:25:00*77.33*77.32*77.35*77.31
2003/01/21 05:30:00*77.32*77.37*77.38*77.32
2003/01/21 05:35:00*77.37*77.36*77.38*77.36
2003/01/21 05:40:00*77.36*77.37*77.38*77.36
2003/01/21 05:45:00*77.37*77.38*77.38*77.37
2003/01/21 05:50:00*77.38*77.39*77.39*77.36
2003/01/21 05:55:00*77.39*77.44*77.44*77.38
2003/01/21 06:00:00*77.44*77.44*77.46*77.44
2003/01/21 06:05:00*77.44*77.45*77.46*77.44
2003/01/21 06:10:00*77.45*77.44*77.45*77.39
2003/01/21 06:15:00*77.44*77.45*77.46*77.44
2003/01/21 06:20:00*77.45*77.42*77.45*77.41
2003/01/21 06:25:00*77.42*77.41*77.43*77.4
2003/01/21 06:30:00*77.41*77.41*77.42*77.41
2003/01/21 06:35:00*77.41*77.47*77.49*77.41
2003/01/21 06:40:00*77.47*77.51*77.51*77.46
2003/01/21 06:45:00*77.51*77.47*77.51*77.46
2003/01/21 06:50:00*77.47*77.43*77.48*77.43
2003/01/21 06:55:00*77.43*77.43*77.43*77.38
2003/01/21 07:00:00*77.43*77.43*77.44*77.41
2003/01/21 07:05:00*77.43*77.4*77.45*77.38
2003/01/21 07:10:00*77.4*77.42*77.42*77.4
2003/01/21 07:15:00*77.42*77.41*77.42*77.39
2003/01/21 07:20:00*77.41*77.39*77.42*77.38
2003/01/21 07:25:00*77.39*77.4*77.42*77.37
2003/01/21 07:30:00*77.4*77.48*77.48*77.39
2003/01/21 07:35:00*77.48*77.48*77.49*77.46
2003/01/21 07:40:00*77.48*77.46*77.48*77.43
2003/01/21 07:45:00*77.46*77.42*77.47*77.42
2003/01/21 07:50:00*77.42*77.37*77.44*77.37
2003/01/21 07:55:00*77.37*77.31*77.38*77.29
2003/01/21 08:00:00*77.31*77.34*77.35*77.3
2003/01/21 08:05:00*77.34*77.32*77.35*77.32
2003/01/21 08:10:00*77.32*77.35*77.36*77.28
2003/01/21 08:15:00*77.35*77.34*77.36*77.32
2003/01/21 08:20:00*77.34*77.34*77.36*77.33
2003/01/21 08:25:00*77.34*77.37*77.37*77.33
2003/01/21 08:30:00*77.37*77.39*77.4*77.36
2003/01/21 08:35:00*77.39*77.37*77.4*77.35
2003/01/21 08:40:00*77.37*77.39*77.39*77.34
2003/01/21 08:45:00*77.39*77.42*77.44*77.38
2003/01/21 08:50:00*77.42*77.35*77.43*77.35
2003/01/21 08:55:00*77.35*77.38*77.41*77.35
2003/01/21 09:00:00*77.38*77.41*77.42*77.32
2003/01/21 09:05:00*77.41*77.39*77.42*77.39
2003/01/21 09:10:00*77.39*77.33*77.4*77.33
2003/01/21 09:15:00*77.33*77.37*77.38*77.32
2003/01/21 09:20:00*77.37*77.39*77.4*77.36
2003/01/21 09:25:00*77.39*77.41*77.42*77.39
2003/01/21 09:30:00*77.41*77.51*77.51*77.41
2003/01/21 09:35:00*77.51*77.53*77.55*77.51
2003/01/21 09:40:00*77.53*77.54*77.55*77.51
2003/01/21 09:45:00*77.54*77.64*77.65*77.53
2003/01/21 09:50:00*77.64*77.62*77.65*77.57
2003/01/21 09:55:00*77.62*77.61*77.64*77.6
2003/01/21 10:00:00*77.61*77.67*77.68*77.61
2003/01/21 10:05:00*77.67*77.71*77.73*77.66
2003/01/21 10:10:00*77.71*77.67*77.74*77.66
2003/01/21 10:15:00*77.67*77.64*77.7*77.62
2003/01/21 10:20:00*77.64*77.66*77.66*77.62
2003/01/21 10:25:00*77.66*77.63*77.67*77.62
2003/01/21 10:30:00*77.63*77.65*77.66*77.61
2003/01/21 10:35:00*77.65*77.64*77.66*77.63
2003/01/21 10:40:00*77.64*77.56*77.68*77.54
2003/01/21 10:45:00*77.56*77.5*77.57*77.49
2003/01/21 10:50:00*77.5*77.44*77.54*77.44
2003/01/21 10:55:00*77.44*77.42*77.47*77.41
2003/01/21 11:00:00*77.42*77.44*77.45*77.39
2003/01/21 11:05:00*77.44*77.41*77.44*77.38
2003/01/21 11:10:00*77.41*77.44*77.45*77.41
2003/01/21 11:15:00*77.44*77.42*77.45*77.39
2003/01/21 11:20:00*77.42*77.33*77.42*77.33
2003/01/21 11:25:00*77.33*77.31*77.36*77.31
2003/01/21 11:30:00*77.31*77.32*77.33*77.28
2003/01/21 11:35:00*77.32*77.3*77.36*77.3
2003/01/21 11:40:00*77.3*77.31*77.31*77.27
2003/01/21 11:45:00*77.31*77.33*77.34*77.28
2003/01/21 11:50:00*77.33*77.36*77.37*77.33
2003/01/21 11:55:00*77.36*77.32*77.36*77.32
2003/01/21 12:00:00*77.32*77.34*77.34*77.32
2003/01/21 12:05:00*77.34*77.33*77.35*77.33
2003/01/21 12:10:00*77.33*77.37*77.39*77.31
2003/01/21 12:15:00*77.37*77.35*77.39*77.35
2003/01/21 12:20:00*77.35*77.37*77.38*77.35
2003/01/21 12:25:00*77.37*77.23*77.37*77.23
2003/01/21 12:30:00*77.23*77.18*77.23*77.15
2003/01/21 12:35:00*77.18*77.16*77.18*77.06
2003/01/21 12:40:00*77.16*77.13*77.17*77.07
2003/01/21 12:45:00*77.13*77.12*77.14*77.1
2003/01/21 12:50:00*77.12*77.12*77.13*77.1
2003/01/21 12:55:00*77.12*77.07*77.13*77.07
2003/01/21 13:00:00*77.07*77.08*77.09*77.07
2003/01/21 13:05:00*77.08*77.1*77.11*77.08
2003/01/21 13:10:00*77.1*77.16*77.16*77.1
2003/01/21 13:15:00*77.16*77.17*77.2*77.14
2003/01/21 13:20:00*77.17*77.15*77.17*77.15
2003/01/21 13:25:00*77.15*77.18*77.18*77.15
2003/01/21 13:30:00*77.18*77.12*77.18*77.12
2003/01/21 13:35:00*77.12*77.12*77.13*77.1
2003/01/21 13:40:00*77.12*77.11*77.15*77.11
2003/01/21 13:45:00*77.11*77.11*77.12*77.09
2003/01/21 13:50:00*77.11*77.03*77.11*77.03
2003/01/21 13:55:00*77.03*77.08*77.09*77.02
2003/01/21 14:00:00*77.08*77.11*77.12*77.08
2003/01/21 14:05:00*77.11*77.12*77.15*77.11
2003/01/21 14:10:00*77.12*77.12*77.13*77.12
2003/01/21 14:15:00*77.12*77.07*77.12*77.07
2003/01/21 14:20:00*77.07*77.09*77.1*77.07
2003/01/21 14:25:00*77.09*77.09*77.1*77.06
2003/01/21 14:30:00*77.09*77.12*77.12*77.07
2003/01/21 14:35:00*77.12*77.12*77.13*77.11
2003/01/21 14:40:00*77.12*77.12*77.12*77.1
2003/01/21 14:45:00*77.12*77.11*77.12*77.09
2003/01/21 14:50:00*77.11*77.1*77.12*77.1
2003/01/21 14:55:00*77.1*77.12*77.12*77.09
2003/01/21 15:00:00*77.12*77.13*77.14*77.1
2003/01/21 15:05:00*77.13*77.12*77.18*77.12
2003/01/21 15:10:00*77.12*77.1*77.12*77.1
2003/01/21 15:15:00*77.1*77.1*77.11*77.09
2003/01/21 15:20:00*77.1*77.1*77.11*77.1
2003/01/21 15:25:00*77.1*77.09*77.11*77.07
2003/01/21 15:30:00*77.09*77.06*77.1*77.06
2003/01/21 15:35:00*77.06*77.06*77.07*77.05
2003/01/21 15:40:00*77.06*77.06*77.08*77.05
2003/01/21 15:45:00*77.06*77.06*77.08*77.05
2003/01/21 15:50:00*77.06*77.06*77.07*77.04
2003/01/21 15:55:00*77.06*77.08*77.1*77.06
2003/01/21 16:00:00*77.08*77.08*77.09*77.07
2003/01/21 16:05:00*77.08*77.1*77.11*77.07
2003/01/21 16:10:00*77.1*77.1*77.11*77.09
2003/01/21 16:15:00*77.1*77.1*77.11*77.08
2003/01/21 16:20:00*77.1*77.1*77.1*77.09
2003/01/21 16:25:00*77.1*77.1*77.11*77.1
2003/01/21 16:30:00*77.1*77.08*77.1*77.06
2003/01/21 16:35:00*77.08*77.05*77.08*77.04
2003/01/21 16:40:00*77.05*77.06*77.07*77.05
2003/01/21 16:45:00*77.06*77.06*77.07*77.05
2003/01/21 16:50:00*77.06*77.03*77.06*77.02
2003/01/21 16:55:00*77.03*77.02*77.04*77.02
2003/01/21 17:00:00*77.02*77.09*77.09*77.02
