2003/01/19 17:05:00*76.89*76.88*76.89*76.87
2003/01/19 17:10:00*76.88*76.87*76.88*76.87
2003/01/19 17:15:00*76.87*76.9*76.94*76.87
2003/01/19 17:20:00*76.9*76.9*76.94*76.89
2003/01/19 17:25:00*76.9*76.88*76.9*76.87
2003/01/19 17:30:00*76.88*76.85*76.88*76.85
2003/01/19 17:35:00*76.85*76.85*76.86*76.84
2003/01/19 17:40:00*76.85*76.88*76.88*76.83
2003/01/19 17:45:00*76.88*76.89*76.92*76.87
2003/01/19 17:50:00*76.89*76.89*76.92*76.87
2003/01/19 17:55:00*76.89*76.87*76.89*76.87
2003/01/19 18:00:00*76.87*76.89*76.89*76.87
2003/01/19 18:05:00*76.89*76.87*76.89*76.87
2003/01/19 18:10:00*76.87*76.87*76.88*76.87
2003/01/19 18:15:00*76.87*76.87*76.89*76.86
2003/01/19 18:20:00*76.87*76.88*76.89*76.86
2003/01/19 18:25:00*76.88*76.87*76.89*76.85
2003/01/19 18:30:00*76.87*76.87*76.89*76.84
2003/01/19 18:35:00*76.87*76.87*76.89*76.86
2003/01/19 18:40:00*76.87*76.84*76.87*76.84
2003/01/19 18:45:00*76.84*76.84*76.85*76.84
2003/01/19 18:50:00*76.84*76.84*76.85*76.83
2003/01/19 18:55:00*76.84*76.84*76.86*76.79
2003/01/19 19:00:00*76.84*76.83*76.86*76.81
2003/01/19 19:05:00*76.83*76.8*76.85*76.79
2003/01/19 19:10:00*76.8*76.79*76.82*76.77
2003/01/19 19:15:00*76.79*76.79*76.82*76.78
2003/01/19 19:20:00*76.79*76.81*76.82*76.78
2003/01/19 19:25:00*76.81*76.83*76.83*76.79
2003/01/19 19:30:00*76.83*76.84*76.84*76.82
2003/01/19 19:35:00*76.84*76.84*76.86*76.83
2003/01/19 19:40:00*76.84*76.89*76.9*76.84
2003/01/19 19:45:00*76.89*76.93*76.93*76.86
2003/01/19 19:50:00*76.93*76.9*76.93*76.88
2003/01/19 19:55:00*76.9*76.97*76.99*76.88
2003/01/19 20:00:00*76.97*77.01*77.01*76.95
2003/01/19 20:05:00*77.01*77.03*77.06*77
2003/01/19 20:10:00*77.03*77.08*77.08*77.02
2003/01/19 20:15:00*77.08*77.03*77.09*77.03
2003/01/19 20:20:00*77.03*76.99*77.05*76.98
2003/01/19 20:25:00*76.99*77*77.02*76.99
2003/01/19 20:30:00*77*77.03*77.03*77
2003/01/19 20:35:00*77.03*76.99*77.03*76.98
2003/01/19 20:40:00*76.99*76.94*76.99*76.93
2003/01/19 20:45:00*76.94*76.97*76.98*76.91
2003/01/19 20:50:00*76.97*77*77.01*76.97
2003/01/19 20:55:00*77*76.95*77*76.94
2003/01/19 21:00:00*76.95*76.94*76.97*76.93
2003/01/19 21:05:00*76.94*76.93*76.94*76.93
2003/01/19 21:10:00*76.93*76.9*76.94*76.9
2003/01/19 21:15:00*76.9*76.94*76.94*76.9
2003/01/19 21:20:00*76.94*76.94*76.95*76.93
2003/01/19 21:25:00*76.94*76.92*76.95*76.91
2003/01/19 21:30:00*76.92*76.92*76.93*76.91
2003/01/19 21:35:00*76.92*76.96*76.96*76.92
2003/01/19 21:40:00*76.96*76.97*76.97*76.94
2003/01/19 21:45:00*76.97*77*77.01*76.96
2003/01/19 21:50:00*77*76.94*77*76.92
2003/01/19 21:55:00*76.94*76.94*76.96*76.93
2003/01/19 22:00:00*76.94*76.91*76.94*76.91
2003/01/19 22:05:00*76.91*76.93*76.95*76.9
2003/01/19 22:10:00*76.93*76.95*76.96*76.93
2003/01/19 22:15:00*76.95*76.95*76.97*76.94
2003/01/19 22:20:00*76.95*76.94*76.95*76.93
2003/01/19 22:25:00*76.94*76.94*76.95*76.94
2003/01/19 22:30:00*76.94*76.94*76.97*76.93
2003/01/19 22:35:00*76.94*76.92*76.94*76.92
2003/01/19 22:40:00*76.92*76.92*76.93*76.91
2003/01/19 22:45:00*76.92*76.9*76.92*76.89
2003/01/19 22:50:00*76.9*76.92*76.92*76.9
2003/01/19 22:55:00*76.92*76.94*76.94*76.91
2003/01/19 23:00:00*76.94*76.94*76.95*76.93
2003/01/19 23:05:00*76.94*76.93*76.95*76.93
2003/01/19 23:10:00*76.93*76.94*76.95*76.92
2003/01/19 23:15:00*76.94*76.95*76.95*76.94
2003/01/19 23:20:00*76.95*76.95*76.97*76.94
2003/01/19 23:25:00*76.95*76.95*76.97*76.94
2003/01/19 23:30:00*76.95*76.96*76.96*76.94
2003/01/19 23:35:00*76.96*76.97*76.97*76.95
2003/01/19 23:40:00*76.97*76.97*76.97*76.95
2003/01/19 23:45:00*76.97*76.97*76.99*76.96
2003/01/19 23:50:00*76.97*76.96*76.97*76.94
2003/01/19 23:55:00*76.96*76.98*76.98*76.95
2003/01/20 00:00:00*76.98*76.99*76.99*76.98
2003/01/20 00:05:00*76.99*76.98*77.01*76.98
2003/01/20 00:10:00*76.98*76.98*76.99*76.98
2003/01/20 00:15:00*76.98*76.97*76.98*76.96
2003/01/20 00:20:00*76.97*76.97*76.97*76.97
2003/01/20 00:25:00*76.97*76.98*76.98*76.96
2003/01/20 00:30:00*76.98*76.98*76.99*76.98
2003/01/20 00:35:00*76.98*76.95*76.98*76.95
2003/01/20 00:40:00*76.95*76.94*76.95*76.92
2003/01/20 00:45:00*76.94*76.94*76.94*76.93
2003/01/20 00:50:00*76.94*76.93*76.94*76.93
2003/01/20 00:55:00*76.93*76.93*76.93*76.92
2003/01/20 01:00:00*76.93*76.93*76.94*76.93
2003/01/20 01:05:00*76.93*76.93*76.94*76.92
2003/01/20 01:10:00*76.93*76.94*76.94*76.93
2003/01/20 01:15:00*76.94*76.96*76.96*76.93
2003/01/20 01:20:00*76.96*76.91*76.96*76.91
2003/01/20 01:25:00*76.91*76.94*76.94*76.91
2003/01/20 01:30:00*76.94*76.95*76.95*76.92
2003/01/20 01:35:00*76.95*76.94*76.95*76.93
2003/01/20 01:40:00*76.94*76.95*76.96*76.94
2003/01/20 01:45:00*76.95*76.95*76.96*76.95
2003/01/20 01:50:00*76.95*76.95*76.95*76.95
2003/01/20 01:55:00*76.95*76.95*76.96*76.94
2003/01/20 02:00:00*76.95*76.94*76.95*76.93
2003/01/20 02:05:00*76.94*76.91*76.94*76.91
2003/01/20 02:10:00*76.91*76.89*76.92*76.89
2003/01/20 02:15:00*76.89*76.95*76.96*76.89
2003/01/20 02:20:00*76.95*76.93*76.95*76.93
2003/01/20 02:25:00*76.93*76.9*76.93*76.89
2003/01/20 02:30:00*76.9*76.88*76.9*76.88
2003/01/20 02:35:00*76.88*76.88*76.9*76.88
2003/01/20 02:40:00*76.88*76.89*76.89*76.87
2003/01/20 02:45:00*76.89*76.87*76.9*76.85
2003/01/20 02:50:00*76.87*76.88*76.88*76.86
2003/01/20 02:55:00*76.88*76.87*76.88*76.85
2003/01/20 03:00:00*76.87*76.86*76.87*76.86
2003/01/20 03:05:00*76.86*76.88*76.89*76.86
2003/01/20 03:10:00*76.88*76.87*76.89*76.86
2003/01/20 03:15:00*76.87*76.89*76.89*76.87
2003/01/20 03:20:00*76.89*76.91*76.91*76.89
2003/01/20 03:25:00*76.91*76.91*76.91*76.9
2003/01/20 03:30:00*76.91*76.91*76.91*76.9
2003/01/20 03:35:00*76.91*76.91*76.91*76.9
2003/01/20 03:40:00*76.91*76.91*76.92*76.87
2003/01/20 03:45:00*76.91*76.96*76.96*76.9
2003/01/20 03:50:00*76.96*76.99*76.99*76.94
2003/01/20 03:55:00*76.99*77.01*77.02*76.98
2003/01/20 04:00:00*77.01*77.03*77.06*77.01
2003/01/20 04:05:00*77.03*77.02*77.03*77.01
2003/01/20 04:10:00*77.02*76.97*77.02*76.97
2003/01/20 04:15:00*76.97*76.96*76.98*76.95
2003/01/20 04:20:00*76.96*76.91*76.97*76.91
2003/01/20 04:25:00*76.91*76.92*76.93*76.9
2003/01/20 04:30:00*76.92*76.91*76.93*76.9
2003/01/20 04:35:00*76.91*76.9*76.91*76.88
2003/01/20 04:40:00*76.9*76.92*76.92*76.86
2003/01/20 04:45:00*76.92*76.91*76.92*76.9
2003/01/20 04:50:00*76.91*76.9*76.93*76.89
2003/01/20 04:55:00*76.9*76.92*76.92*76.9
2003/01/20 05:00:00*76.92*76.93*76.93*76.91
2003/01/20 05:05:00*76.93*76.93*76.93*76.93
2003/01/20 05:10:00*76.93*76.94*76.94*76.91
2003/01/20 05:15:00*76.94*76.9*76.94*76.89
2003/01/20 05:20:00*76.9*76.95*76.95*76.89
2003/01/20 05:25:00*76.95*76.94*76.96*76.94
2003/01/20 05:30:00*76.94*76.97*76.97*76.94
2003/01/20 05:35:00*76.97*76.96*76.97*76.93
2003/01/20 05:40:00*76.96*76.92*76.96*76.92
2003/01/20 05:45:00*76.92*76.89*76.93*76.88
2003/01/20 05:50:00*76.89*76.89*76.9*76.89
2003/01/20 05:55:00*76.89*76.88*76.89*76.86
2003/01/20 06:00:00*76.88*76.89*76.89*76.88
2003/01/20 06:05:00*76.89*76.92*76.92*76.89
2003/01/20 06:10:00*76.92*76.92*76.94*76.92
2003/01/20 06:15:00*76.92*76.93*76.94*76.91
2003/01/20 06:20:00*76.93*76.94*76.94*76.92
2003/01/20 06:25:00*76.94*76.96*76.96*76.89
2003/01/20 06:30:00*76.96*76.94*76.98*76.92
2003/01/20 06:35:00*76.94*76.95*76.96*76.93
2003/01/20 06:40:00*76.95*76.97*76.97*76.95
2003/01/20 06:45:00*76.97*76.98*76.98*76.96
2003/01/20 06:50:00*76.98*76.99*76.99*76.97
2003/01/20 06:55:00*76.99*76.98*77*76.97
2003/01/20 07:00:00*76.98*76.99*77*76.98
2003/01/20 07:05:00*76.99*76.98*76.99*76.96
2003/01/20 07:10:00*76.98*77.03*77.04*76.98
2003/01/20 07:15:00*77.03*77.03*77.06*77.02
2003/01/20 07:20:00*77.03*77*77.04*77
2003/01/20 07:25:00*77*76.96*77*76.96
2003/01/20 07:30:00*76.96*77*77*76.96
2003/01/20 07:35:00*77*76.99*77.01*76.98
2003/01/20 07:40:00*76.99*76.98*76.99*76.96
2003/01/20 07:45:00*76.98*76.97*76.98*76.95
2003/01/20 07:50:00*76.97*76.97*76.98*76.96
2003/01/20 07:55:00*76.97*76.95*76.97*76.92
2003/01/20 08:00:00*76.95*76.96*76.96*76.94
2003/01/20 08:05:00*76.96*76.95*76.96*76.95
2003/01/20 08:10:00*76.95*76.93*76.95*76.93
2003/01/20 08:15:00*76.93*76.9*76.93*76.9
2003/01/20 08:20:00*76.9*76.95*76.96*76.9
2003/01/20 08:25:00*76.95*76.93*76.95*76.92
2003/01/20 08:30:00*76.93*76.93*76.94*76.92
2003/01/20 08:35:00*76.93*76.95*76.96*76.92
2003/01/20 08:40:00*76.95*76.92*76.96*76.91
2003/01/20 08:45:00*76.92*76.95*76.95*76.92
2003/01/20 08:50:00*76.95*76.95*76.95*76.93
2003/01/20 08:55:00*76.95*76.98*76.98*76.93
2003/01/20 09:00:00*76.98*76.97*76.98*76.96
2003/01/20 09:05:00*76.97*76.98*76.98*76.95
2003/01/20 09:10:00*76.98*76.96*76.99*76.94
2003/01/20 09:15:00*76.96*76.96*76.98*76.95
2003/01/20 09:20:00*76.96*77.03*77.05*76.96
2003/01/20 09:25:00*77.03*76.99*77.04*76.99
2003/01/20 09:30:00*76.99*77.01*77.02*76.99
2003/01/20 09:35:00*77.01*77.02*77.04*77.01
2003/01/20 09:40:00*77.02*77.03*77.06*77.02
2003/01/20 09:45:00*77.03*77.03*77.06*77.02
2003/01/20 09:50:00*77.03*77*77.03*77
2003/01/20 09:55:00*77*77.03*77.05*77
2003/01/20 10:00:00*77.03*77.06*77.08*77.02
2003/01/20 10:05:00*77.06*77.08*77.1*77.06
2003/01/20 10:10:00*77.08*77.08*77.09*77.07
2003/01/20 10:15:00*77.08*77.06*77.08*77.05
2003/01/20 10:20:00*77.06*77.07*77.07*77.05
2003/01/20 10:25:00*77.07*77.05*77.07*77.04
2003/01/20 10:30:00*77.05*77.08*77.08*77.04
2003/01/20 10:35:00*77.08*77.07*77.09*77.05
2003/01/20 10:40:00*77.07*77.05*77.07*77.03
2003/01/20 10:45:00*77.05*77.03*77.05*77.02
2003/01/20 10:50:00*77.03*77*77.04*77
2003/01/20 10:55:00*77*77.05*77.06*77
2003/01/20 11:00:00*77.05*77.04*77.06*77.03
2003/01/20 11:05:00*77.04*77.02*77.04*77.01
2003/01/20 11:10:00*77.02*76.99*77.03*76.99
2003/01/20 11:15:00*76.99*77.01*77.01*76.98
2003/01/20 11:20:00*77.01*77*77.02*77
2003/01/20 11:25:00*77*76.98*77.02*76.98
2003/01/20 11:30:00*76.98*76.99*77*76.98
2003/01/20 11:35:00*76.99*76.98*77*76.98
2003/01/20 11:40:00*76.98*76.97*76.98*76.96
2003/01/20 11:50:00*76.97*76.98*76.98*76.96
2003/01/20 11:55:00*76.98*76.99*77*76.96
2003/01/20 12:00:00*76.99*76.97*77*76.96
2003/01/20 12:05:00*76.97*76.97*76.98*76.89
2003/01/20 12:10:00*76.97*76.96*76.97*76.95
2003/01/20 12:15:00*76.96*76.95*76.98*76.95
2003/01/20 12:20:00*76.95*76.99*76.99*76.95
2003/01/20 12:25:00*76.99*76.98*76.99*76.96
2003/01/20 12:30:00*76.98*76.94*76.98*76.94
2003/01/20 12:35:00*76.94*76.91*76.95*76.91
2003/01/20 12:40:00*76.91*76.9*76.92*76.87
2003/01/20 12:45:00*76.9*76.93*76.93*76.89
2003/01/20 12:50:00*76.93*76.93*76.93*76.91
2003/01/20 12:55:00*76.93*76.93*76.94*76.93
2003/01/20 13:00:00*76.93*76.93*76.93*76.91
2003/01/20 13:05:00*76.93*76.94*76.94*76.91
2003/01/20 13:10:00*76.94*76.93*76.94*76.89
2003/01/20 13:15:00*76.93*76.94*76.94*76.91
2003/01/20 13:20:00*76.94*76.91*76.94*76.89
2003/01/20 13:25:00*76.91*76.89*76.92*76.89
2003/01/20 13:30:00*76.89*76.87*76.91*76.86
2003/01/20 13:35:00*76.87*76.88*76.88*76.86
2003/01/20 13:40:00*76.88*76.86*76.88*76.85
2003/01/20 13:45:00*76.86*76.86*76.87*76.83
2003/01/20 13:50:00*76.86*76.85*76.87*76.85
2003/01/20 13:55:00*76.85*76.81*76.85*76.81
2003/01/20 14:00:00*76.81*76.83*76.86*76.81
2003/01/20 14:05:00*76.83*76.86*76.86*76.81
2003/01/20 14:10:00*76.86*76.84*76.87*76.84
2003/01/20 14:15:00*76.84*76.85*76.86*76.84
2003/01/20 14:20:00*76.85*76.84*76.86*76.83
2003/01/20 14:25:00*76.84*76.84*76.85*76.83
2003/01/20 14:30:00*76.84*76.83*76.86*76.82
2003/01/20 14:35:00*76.83*76.82*76.85*76.82
2003/01/20 14:40:00*76.82*76.82*76.83*76.82
2003/01/20 14:45:00*76.82*76.77*76.84*76.75
2003/01/20 14:50:00*76.77*76.77*76.8*76.76
2003/01/20 14:55:00*76.77*76.8*76.81*76.76
2003/01/20 15:00:00*76.8*76.81*76.83*76.78
2003/01/20 15:05:00*76.81*76.82*76.84*76.8
2003/01/20 15:10:00*76.82*76.81*76.83*76.8
2003/01/20 15:15:00*76.81*76.81*76.82*76.8
2003/01/20 15:20:00*76.81*76.8*76.82*76.8
2003/01/20 15:25:00*76.8*76.81*76.81*76.8
2003/01/20 15:30:00*76.81*76.8*76.81*76.8
2003/01/20 15:35:00*76.8*76.8*76.81*76.79
2003/01/20 15:40:00*76.8*76.79*76.81*76.79
2003/01/20 15:45:00*76.79*76.79*76.79*76.79
2003/01/20 15:50:00*76.79*76.82*76.82*76.79
2003/01/20 15:55:00*76.82*76.83*76.84*76.81
2003/01/20 16:00:00*76.83*76.85*76.85*76.82
2003/01/20 16:05:00*76.85*76.85*76.87*76.84
2003/01/20 16:10:00*76.85*76.86*76.87*76.83
2003/01/20 16:15:00*76.86*76.86*76.87*76.85
2003/01/20 16:20:00*76.86*76.87*76.88*76.86
2003/01/20 16:25:00*76.87*76.91*76.91*76.87
2003/01/20 16:30:00*76.91*76.9*76.91*76.89
2003/01/20 16:35:00*76.9*76.9*76.91*76.89
2003/01/20 16:40:00*76.9*76.93*76.93*76.9
2003/01/20 16:45:00*76.93*76.95*76.96*76.93
2003/01/20 16:50:00*76.95*76.92*76.95*76.92
2003/01/20 16:55:00*76.92*76.89*76.92*76.89
2003/01/20 17:00:00*76.89*76.91*76.92*76.89
