2003/01/15 17:05:00*76.87*76.86*76.88*76.85
2003/01/15 17:10:00*76.86*76.87*76.89*76.85
2003/01/15 17:15:00*76.87*76.83*76.88*76.82
2003/01/15 17:20:00*76.83*76.85*76.85*76.82
2003/01/15 17:25:00*76.85*76.86*76.88*76.84
2003/01/15 17:30:00*76.86*76.85*76.86*76.83
2003/01/15 17:35:00*76.85*76.82*76.85*76.82
2003/01/15 17:40:00*76.82*76.82*76.83*76.82
2003/01/15 17:45:00*76.82*76.83*76.84*76.81
2003/01/15 17:50:00*76.83*76.87*76.88*76.82
2003/01/15 17:55:00*76.87*76.89*76.9*76.86
2003/01/15 18:00:00*76.89*76.9*76.92*76.89
2003/01/15 18:05:00*76.9*76.88*76.91*76.88
2003/01/15 18:10:00*76.88*76.89*76.89*76.88
2003/01/15 18:15:00*76.89*76.88*76.89*76.86
2003/01/15 18:20:00*76.88*76.89*76.9*76.86
2003/01/15 18:25:00*76.89*76.89*76.9*76.88
2003/01/15 18:30:00*76.89*76.89*76.89*76.88
2003/01/15 18:35:00*76.89*76.92*76.93*76.88
2003/01/15 18:40:00*76.92*76.9*76.92*76.9
2003/01/15 18:45:00*76.9*76.89*76.9*76.88
2003/01/15 18:50:00*76.89*76.91*76.93*76.88
2003/01/15 18:55:00*76.91*76.92*76.92*76.9
2003/01/15 19:00:00*76.92*76.98*76.98*76.92
2003/01/15 19:05:00*76.98*76.96*76.98*76.95
2003/01/15 19:10:00*76.96*76.94*76.96*76.94
2003/01/15 19:15:00*76.94*76.97*76.99*76.94
2003/01/15 19:20:00*76.97*76.99*77.02*76.97
2003/01/15 19:25:00*76.99*76.99*77*76.97
2003/01/15 19:30:00*76.99*76.98*76.99*76.97
2003/01/15 19:35:00*76.98*76.96*76.98*76.95
2003/01/15 19:40:00*76.96*76.97*76.97*76.94
2003/01/15 19:45:00*76.97*76.98*76.98*76.95
2003/01/15 19:50:00*76.98*76.99*77*76.97
2003/01/15 19:55:00*76.99*77.01*77.02*76.99
2003/01/15 20:00:00*77.01*76.98*77.01*76.98
2003/01/15 20:05:00*76.98*76.97*76.99*76.97
2003/01/15 20:10:00*76.97*76.98*76.99*76.97
2003/01/15 20:15:00*76.98*76.96*77*76.95
2003/01/15 20:20:00*76.96*77*77.01*76.95
2003/01/15 20:25:00*77*76.98*77.01*76.98
2003/01/15 20:30:00*76.98*76.99*77*76.98
2003/01/15 20:35:00*76.99*77.01*77.01*76.98
2003/01/15 20:40:00*77.01*77.01*77.02*77
2003/01/15 20:45:00*77.01*76.99*77.01*76.99
2003/01/15 20:50:00*76.99*76.99*77.01*76.99
2003/01/15 20:55:00*76.99*76.97*77.01*76.97
2003/01/15 21:00:00*76.97*76.98*76.99*76.95
2003/01/15 21:05:00*76.98*76.98*76.99*76.97
2003/01/15 21:10:00*76.98*76.97*76.98*76.97
2003/01/15 21:15:00*76.97*76.99*76.99*76.97
2003/01/15 21:20:00*76.99*77*77.01*76.99
2003/01/15 21:25:00*77*77*77.01*76.99
2003/01/15 21:30:00*77*77*77.03*76.99
2003/01/15 21:35:00*77*77*77.02*76.98
2003/01/15 21:40:00*77*76.99*77.02*76.99
2003/01/15 21:45:00*76.99*77*77.02*76.98
2003/01/15 21:50:00*77*76.98*77*76.97
2003/01/15 21:55:00*76.98*77*77*76.97
2003/01/15 22:00:00*77*76.99*77.01*76.99
2003/01/15 22:05:00*76.99*77.01*77.01*76.99
2003/01/15 22:10:00*77.01*76.99*77.01*76.99
2003/01/15 22:15:00*76.99*76.99*77*76.98
2003/01/15 22:20:00*76.99*77*77*76.98
2003/01/15 22:25:00*77*77*77*76.99
2003/01/15 22:30:00*77*77.02*77.02*77
2003/01/15 22:35:00*77.02*77.02*77.02*77.01
2003/01/15 22:40:00*77.02*77*77.02*77
2003/01/15 22:45:00*77*77*77.01*77
2003/01/15 22:50:00*77*76.99*77*76.98
2003/01/15 22:55:00*76.99*76.99*77*76.99
2003/01/15 23:00:00*76.99*77.04*77.06*76.95
2003/01/15 23:05:00*77.04*77.05*77.09*77.04
2003/01/15 23:10:00*77.05*77.03*77.05*77.02
2003/01/15 23:15:00*77.03*76.99*77.04*76.98
2003/01/15 23:20:00*76.99*77*77.02*76.99
2003/01/15 23:25:00*77*76.96*77*76.94
2003/01/15 23:30:00*76.96*76.97*76.99*76.96
2003/01/15 23:35:00*76.97*77*77*76.97
2003/01/15 23:40:00*77*77*77.01*76.99
2003/01/15 23:45:00*77*76.99*77*76.99
2003/01/15 23:50:00*76.99*76.99*76.99*76.97
2003/01/15 23:55:00*76.99*77.01*77.02*76.98
2003/01/16 00:00:00*77.01*76.99*77.01*76.99
2003/01/16 00:05:00*76.99*76.99*76.99*76.98
2003/01/16 00:10:00*76.99*76.98*76.99*76.97
2003/01/16 00:15:00*76.98*76.99*76.99*76.97
2003/01/16 00:20:00*76.99*76.99*76.99*76.99
2003/01/16 00:25:00*76.99*76.99*76.99*76.98
2003/01/16 00:30:00*76.99*76.98*76.99*76.98
2003/01/16 00:35:00*76.98*76.96*76.98*76.96
2003/01/16 00:40:00*76.96*76.98*76.98*76.96
2003/01/16 00:45:00*76.98*76.97*76.98*76.97
2003/01/16 00:50:00*76.97*76.98*76.98*76.97
2003/01/16 00:55:00*76.98*76.97*76.98*76.96
2003/01/16 01:00:00*76.97*76.97*76.98*76.96
2003/01/16 01:05:00*76.97*76.96*76.97*76.95
2003/01/16 01:10:00*76.96*76.95*76.97*76.94
2003/01/16 01:15:00*76.95*76.94*76.95*76.94
2003/01/16 01:20:00*76.94*76.98*76.98*76.92
2003/01/16 01:25:00*76.98*76.99*77.01*76.96
2003/01/16 01:30:00*76.99*76.94*77*76.94
2003/01/16 01:35:00*76.94*76.93*76.96*76.93
2003/01/16 01:40:00*76.93*76.96*76.96*76.91
2003/01/16 01:45:00*76.96*76.96*76.97*76.95
2003/01/16 01:50:00*76.96*76.95*76.97*76.94
2003/01/16 01:55:00*76.95*76.95*76.95*76.93
2003/01/16 02:00:00*76.95*76.95*76.96*76.95
2003/01/16 02:05:00*76.95*76.96*76.96*76.94
2003/01/16 02:10:00*76.96*76.94*76.97*76.94
2003/01/16 02:15:00*76.94*76.91*76.95*76.91
2003/01/16 02:20:00*76.91*76.88*76.93*76.85
2003/01/16 02:25:00*76.88*76.86*76.88*76.82
2003/01/16 02:30:00*76.86*76.85*76.86*76.84
2003/01/16 02:35:00*76.85*76.83*76.87*76.81
2003/01/16 02:40:00*76.83*76.86*76.87*76.82
2003/01/16 02:45:00*76.86*76.86*76.86*76.84
2003/01/16 02:50:00*76.86*76.86*76.88*76.85
2003/01/16 02:55:00*76.86*76.89*76.89*76.86
2003/01/16 03:00:00*76.89*76.89*76.9*76.87
2003/01/16 03:05:00*76.89*76.89*76.89*76.87
2003/01/16 03:10:00*76.89*76.84*76.89*76.84
2003/01/16 03:15:00*76.84*76.86*76.86*76.82
2003/01/16 03:20:00*76.86*76.86*76.87*76.83
2003/01/16 03:25:00*76.86*76.87*76.9*76.86
2003/01/16 03:30:00*76.87*76.87*76.87*76.85
2003/01/16 03:35:00*76.87*76.83*76.87*76.83
2003/01/16 03:40:00*76.83*76.84*76.86*76.83
2003/01/16 03:45:00*76.84*76.77*76.84*76.75
2003/01/16 03:50:00*76.77*76.81*76.81*76.75
2003/01/16 03:55:00*76.81*76.82*76.82*76.79
2003/01/16 04:00:00*76.82*76.78*76.82*76.73
2003/01/16 04:05:00*76.78*76.77*76.8*76.77
2003/01/16 04:10:00*76.77*76.78*76.78*76.76
2003/01/16 04:15:00*76.78*76.79*76.8*76.76
2003/01/16 04:20:00*76.79*76.82*76.82*76.77
2003/01/16 04:25:00*76.82*76.83*76.83*76.79
2003/01/16 04:30:00*76.83*76.87*76.88*76.82
2003/01/16 04:35:00*76.87*76.86*76.87*76.83
2003/01/16 04:40:00*76.86*76.85*76.87*76.84
2003/01/16 04:45:00*76.85*76.83*76.85*76.82
2003/01/16 04:50:00*76.83*76.86*76.87*76.83
2003/01/16 04:55:00*76.86*76.89*76.89*76.85
2003/01/16 05:00:00*76.89*76.88*76.89*76.87
2003/01/16 05:05:00*76.88*76.87*76.88*76.86
2003/01/16 05:10:00*76.87*76.87*76.87*76.85
2003/01/16 05:15:00*76.87*76.87*76.87*76.87
2003/01/16 05:20:00*76.87*76.86*76.87*76.85
2003/01/16 05:25:00*76.86*76.85*76.89*76.85
2003/01/16 05:30:00*76.85*76.82*76.85*76.81
2003/01/16 05:35:00*76.82*76.82*76.84*76.8
2003/01/16 05:40:00*76.82*76.77*76.83*76.77
2003/01/16 05:45:00*76.77*76.8*76.81*76.77
2003/01/16 05:50:00*76.8*76.82*76.82*76.79
2003/01/16 05:55:00*76.82*76.82*76.84*76.8
2003/01/16 06:00:00*76.82*76.85*76.87*76.82
2003/01/16 06:05:00*76.85*76.85*76.86*76.84
2003/01/16 06:10:00*76.85*76.83*76.85*76.81
2003/01/16 06:15:00*76.83*76.88*76.88*76.83
2003/01/16 06:20:00*76.88*76.87*76.88*76.84
2003/01/16 06:25:00*76.87*76.88*76.89*76.87
2003/01/16 06:30:00*76.88*76.88*76.89*76.87
2003/01/16 06:35:00*76.88*76.87*76.88*76.87
2003/01/16 06:40:00*76.87*76.86*76.88*76.86
2003/01/16 06:45:00*76.86*76.85*76.87*76.83
2003/01/16 06:50:00*76.85*76.86*76.87*76.85
2003/01/16 06:55:00*76.86*76.87*76.88*76.86
2003/01/16 07:00:00*76.87*76.86*76.88*76.84
2003/01/16 07:05:00*76.86*76.85*76.86*76.85
2003/01/16 07:10:00*76.85*76.84*76.85*76.83
2003/01/16 07:15:00*76.84*76.84*76.84*76.82
2003/01/16 07:20:00*76.84*76.81*76.84*76.81
2003/01/16 07:25:00*76.81*76.81*76.81*76.79
2003/01/16 07:30:00*76.81*76.81*76.81*76.78
2003/01/16 07:35:00*76.81*76.79*76.82*76.79
2003/01/16 07:40:00*76.79*76.8*76.83*76.77
2003/01/16 07:45:00*76.8*76.79*76.8*76.79
2003/01/16 07:50:00*76.79*76.83*76.83*76.79
2003/01/16 07:55:00*76.83*76.85*76.86*76.82
2003/01/16 08:00:00*76.85*76.94*76.95*76.85
2003/01/16 08:05:00*76.94*77*77.02*76.94
2003/01/16 08:10:00*77*77*77.02*77
2003/01/16 08:15:00*77*76.99*77.01*76.99
2003/01/16 08:20:00*76.99*76.95*76.99*76.94
2003/01/16 08:25:00*76.95*76.93*76.97*76.9
2003/01/16 08:30:00*76.93*76.93*76.97*76.89
2003/01/16 08:35:00*76.93*76.96*76.98*76.91
2003/01/16 08:40:00*76.96*76.94*76.99*76.93
2003/01/16 08:45:00*76.94*76.9*76.95*76.9
2003/01/16 08:50:00*76.9*76.83*76.9*76.82
2003/01/16 08:55:00*76.83*76.87*76.88*76.81
2003/01/16 09:00:00*76.87*76.88*76.89*76.84
2003/01/16 09:05:00*76.88*76.89*76.91*76.87
2003/01/16 09:10:00*76.89*76.86*76.91*76.86
2003/01/16 09:15:00*76.86*76.86*76.86*76.83
2003/01/16 09:20:00*76.86*76.85*76.86*76.82
2003/01/16 09:25:00*76.85*76.81*76.85*76.78
2003/01/16 09:30:00*76.81*76.79*76.84*76.79
2003/01/16 09:35:00*76.79*76.82*76.84*76.79
2003/01/16 09:40:00*76.82*76.8*76.82*76.76
2003/01/16 09:45:00*76.8*76.78*76.8*76.76
2003/01/16 09:50:00*76.78*76.77*76.79*76.76
2003/01/16 09:55:00*76.77*76.78*76.78*76.75
2003/01/16 10:00:00*76.78*76.74*76.8*76.74
2003/01/16 10:05:00*76.74*76.74*76.75*76.71
2003/01/16 10:10:00*76.74*76.74*76.77*76.73
2003/01/16 10:15:00*76.74*76.7*76.74*76.7
2003/01/16 10:20:00*76.7*76.7*76.73*76.7
2003/01/16 10:25:00*76.7*76.66*76.73*76.66
2003/01/16 10:30:00*76.66*76.69*76.7*76.63
2003/01/16 10:35:00*76.69*76.76*76.76*76.69
2003/01/16 10:40:00*76.76*76.7*76.76*76.68
2003/01/16 10:45:00*76.7*76.7*76.72*76.68
2003/01/16 10:50:00*76.7*76.69*76.71*76.68
2003/01/16 10:55:00*76.69*76.76*76.76*76.68
2003/01/16 11:00:00*76.76*76.75*76.77*76.74
2003/01/16 11:05:00*76.75*76.76*76.78*76.74
2003/01/16 11:10:00*76.76*76.74*76.78*76.74
2003/01/16 11:15:00*76.74*76.8*76.83*76.74
2003/01/16 11:20:00*76.8*76.79*76.83*76.76
2003/01/16 11:25:00*76.79*76.78*76.8*76.74
2003/01/16 11:30:00*76.78*76.78*76.8*76.74
2003/01/16 11:35:00*76.78*76.76*76.79*76.75
2003/01/16 11:40:00*76.76*76.77*76.79*76.75
2003/01/16 11:45:00*76.77*76.77*76.78*76.75
2003/01/16 11:50:00*76.77*76.8*76.81*76.77
2003/01/16 11:55:00*76.8*76.76*76.8*76.76
2003/01/16 12:00:00*76.76*76.79*76.82*76.76
2003/01/16 12:05:00*76.79*76.75*76.81*76.74
2003/01/16 12:10:00*76.75*76.74*76.77*76.73
2003/01/16 12:15:00*76.74*76.76*76.77*76.74
2003/01/16 12:20:00*76.76*76.81*76.81*76.75
2003/01/16 12:25:00*76.81*76.78*76.81*76.76
2003/01/16 12:30:00*76.78*76.79*76.82*76.78
2003/01/16 12:35:00*76.79*76.86*76.88*76.78
2003/01/16 12:40:00*76.86*76.86*76.88*76.83
2003/01/16 12:45:00*76.86*76.85*76.86*76.83
2003/01/16 12:50:00*76.85*76.86*76.89*76.84
2003/01/16 12:55:00*76.86*76.8*76.88*76.74
2003/01/16 13:00:00*76.8*76.74*76.82*76.73
2003/01/16 13:05:00*76.74*76.8*76.82*76.71
2003/01/16 13:10:00*76.8*76.77*76.8*76.72
2003/01/16 13:15:00*76.77*76.79*76.81*76.77
2003/01/16 13:20:00*76.79*76.77*76.86*76.77
2003/01/16 13:25:00*76.77*76.74*76.78*76.74
2003/01/16 13:30:00*76.74*76.73*76.77*76.72
2003/01/16 13:35:00*76.73*76.73*76.74*76.69
2003/01/16 13:40:00*76.73*76.68*76.74*76.68
2003/01/16 13:45:00*76.68*76.69*76.7*76.67
2003/01/16 13:50:00*76.69*76.76*76.76*76.67
2003/01/16 13:55:00*76.76*76.8*76.8*76.76
2003/01/16 14:00:00*76.8*76.85*76.85*76.8
2003/01/16 14:05:00*76.85*76.84*76.85*76.83
2003/01/16 14:10:00*76.84*76.84*76.85*76.83
2003/01/16 14:15:00*76.84*76.8*76.85*76.79
2003/01/16 14:20:00*76.8*76.8*76.8*76.79
2003/01/16 14:25:00*76.8*76.81*76.82*76.78
2003/01/16 14:30:00*76.81*76.81*76.81*76.8
2003/01/16 14:35:00*76.81*76.88*76.88*76.81
2003/01/16 14:40:00*76.88*76.87*76.89*76.84
2003/01/16 14:45:00*76.87*76.89*76.9*76.84
2003/01/16 14:50:00*76.89*76.85*76.89*76.82
2003/01/16 14:55:00*76.85*76.82*76.87*76.81
2003/01/16 15:00:00*76.82*76.81*76.84*76.78
2003/01/16 15:05:00*76.81*76.8*76.81*76.79
2003/01/16 15:10:00*76.8*76.82*76.82*76.8
2003/01/16 15:15:00*76.82*76.82*76.84*76.81
2003/01/16 15:20:00*76.82*76.79*76.83*76.79
2003/01/16 15:25:00*76.79*76.78*76.82*76.78
2003/01/16 15:30:00*76.78*76.81*76.81*76.78
2003/01/16 15:35:00*76.81*76.79*76.81*76.77
2003/01/16 15:40:00*76.79*76.77*76.8*76.77
2003/01/16 15:45:00*76.77*76.79*76.8*76.77
2003/01/16 15:50:00*76.79*76.81*76.82*76.79
2003/01/16 15:55:00*76.81*76.8*76.83*76.8
2003/01/16 16:00:00*76.8*76.77*76.82*76.77
2003/01/16 16:05:00*76.77*76.77*76.79*76.74
2003/01/16 16:10:00*76.77*76.79*76.79*76.76
2003/01/16 16:15:00*76.79*76.77*76.79*76.77
2003/01/16 16:20:00*76.77*76.73*76.78*76.73
2003/01/16 16:25:00*76.73*76.73*76.76*76.73
2003/01/16 16:30:00*76.73*76.75*76.77*76.73
2003/01/16 16:35:00*76.75*76.75*76.75*76.73
2003/01/16 16:40:00*76.75*76.74*76.76*76.74
2003/01/16 16:45:00*76.74*76.75*76.76*76.74
2003/01/16 16:50:00*76.75*76.75*76.76*76.75
2003/01/16 16:55:00*76.75*76.76*76.79*76.73
2003/01/16 17:00:00*76.76*76.79*76.8*76.76
