2003/01/14 17:05:00*76.66*76.67*76.67*76.66
2003/01/14 17:10:00*76.67*76.66*76.67*76.66
2003/01/14 17:15:00*76.66*76.66*76.67*76.66
2003/01/14 17:20:00*76.66*76.68*76.68*76.66
2003/01/14 17:25:00*76.68*76.68*76.7*76.67
2003/01/14 17:30:00*76.68*76.68*76.71*76.67
2003/01/14 17:35:00*76.68*76.69*76.7*76.68
2003/01/14 17:40:00*76.69*76.72*76.72*76.68
2003/01/14 17:45:00*76.72*76.7*76.72*76.7
2003/01/14 17:50:00*76.7*76.68*76.7*76.68
2003/01/14 17:55:00*76.68*76.69*76.69*76.68
2003/01/14 18:00:00*76.69*76.7*76.7*76.68
2003/01/14 18:05:00*76.7*76.69*76.71*76.69
2003/01/14 18:10:00*76.69*76.7*76.74*76.69
2003/01/14 18:15:00*76.7*76.72*76.73*76.69
2003/01/14 18:20:00*76.72*76.74*76.76*76.71
2003/01/14 18:25:00*76.74*76.73*76.75*76.71
2003/01/14 18:30:00*76.73*76.73*76.74*76.72
2003/01/14 18:35:00*76.73*76.71*76.73*76.7
2003/01/14 18:40:00*76.71*76.7*76.74*76.69
2003/01/14 18:45:00*76.7*76.67*76.7*76.65
2003/01/14 18:50:00*76.67*76.64*76.67*76.59
2003/01/14 18:55:00*76.64*76.63*76.67*76.62
2003/01/14 19:00:00*76.63*76.59*76.63*76.58
2003/01/14 19:05:00*76.59*76.6*76.63*76.59
2003/01/14 19:10:00*76.6*76.6*76.63*76.6
2003/01/14 19:15:00*76.6*76.63*76.63*76.59
2003/01/14 19:20:00*76.63*76.63*76.64*76.61
2003/01/14 19:25:00*76.63*76.67*76.69*76.63
2003/01/14 19:30:00*76.67*76.62*76.67*76.62
2003/01/14 19:35:00*76.62*76.63*76.65*76.62
2003/01/14 19:40:00*76.63*76.6*76.63*76.59
2003/01/14 19:45:00*76.6*76.58*76.61*76.56
2003/01/14 19:50:00*76.58*76.58*76.6*76.57
2003/01/14 19:55:00*76.58*76.6*76.61*76.56
2003/01/14 20:00:00*76.6*76.58*76.6*76.56
2003/01/14 20:05:00*76.58*76.63*76.63*76.57
2003/01/14 20:10:00*76.63*76.58*76.63*76.56
2003/01/14 20:15:00*76.58*76.65*76.66*76.58
2003/01/14 20:20:00*76.65*76.62*76.66*76.61
2003/01/14 20:25:00*76.62*76.61*76.62*76.59
2003/01/14 20:30:00*76.61*76.58*76.61*76.58
2003/01/14 20:35:00*76.58*76.6*76.6*76.56
2003/01/14 20:40:00*76.6*76.64*76.65*76.59
2003/01/14 20:45:00*76.64*76.64*76.64*76.61
2003/01/14 20:50:00*76.64*76.63*76.64*76.62
2003/01/14 20:55:00*76.63*76.62*76.65*76.61
2003/01/14 21:00:00*76.62*76.6*76.62*76.6
2003/01/14 21:05:00*76.6*76.61*76.61*76.59
2003/01/14 21:10:00*76.61*76.59*76.61*76.58
2003/01/14 21:15:00*76.59*76.6*76.61*76.59
2003/01/14 21:20:00*76.6*76.58*76.6*76.57
2003/01/14 21:25:00*76.58*76.58*76.59*76.57
2003/01/14 21:30:00*76.58*76.62*76.62*76.58
2003/01/14 21:35:00*76.62*76.6*76.62*76.6
2003/01/14 21:40:00*76.6*76.59*76.62*76.59
2003/01/14 21:45:00*76.59*76.6*76.62*76.59
2003/01/14 21:50:00*76.6*76.6*76.61*76.59
2003/01/14 21:55:00*76.6*76.58*76.6*76.58
2003/01/14 22:00:00*76.58*76.63*76.63*76.58
2003/01/14 22:05:00*76.63*76.77*76.96*76.63
2003/01/14 22:10:00*76.77*76.76*76.79*76.69
2003/01/14 22:15:00*76.76*76.73*76.76*76.67
2003/01/14 22:20:00*76.73*76.69*76.74*76.68
2003/01/14 22:25:00*76.69*76.7*76.73*76.69
2003/01/14 22:30:00*76.7*76.7*76.72*76.67
2003/01/14 22:35:00*76.7*76.69*76.72*76.67
2003/01/14 22:40:00*76.69*76.66*76.69*76.65
2003/01/14 22:45:00*76.66*76.68*76.7*76.66
2003/01/14 22:50:00*76.68*76.7*76.71*76.68
2003/01/14 22:55:00*76.7*76.7*76.71*76.69
2003/01/14 23:00:00*76.7*76.67*76.7*76.66
2003/01/14 23:05:00*76.67*76.68*76.68*76.64
2003/01/14 23:10:00*76.68*76.67*76.68*76.66
2003/01/14 23:15:00*76.67*76.68*76.69*76.67
2003/01/14 23:20:00*76.68*76.7*76.71*76.68
2003/01/14 23:25:00*76.7*76.7*76.71*76.69
2003/01/14 23:30:00*76.7*76.68*76.7*76.67
2003/01/14 23:35:00*76.68*76.69*76.69*76.67
2003/01/14 23:40:00*76.69*76.68*76.7*76.68
2003/01/14 23:45:00*76.68*76.65*76.68*76.64
2003/01/14 23:50:00*76.65*76.65*76.66*76.64
2003/01/14 23:55:00*76.65*76.64*76.66*76.64
2003/01/15 00:00:00*76.64*76.64*76.67*76.64
2003/01/15 00:05:00*76.64*76.65*76.66*76.64
2003/01/15 00:10:00*76.65*76.65*76.65*76.63
2003/01/15 00:15:00*76.65*76.64*76.65*76.64
2003/01/15 00:20:00*76.64*76.64*76.65*76.63
2003/01/15 00:25:00*76.64*76.64*76.64*76.63
2003/01/15 00:30:00*76.64*76.63*76.64*76.63
2003/01/15 00:35:00*76.63*76.6*76.63*76.6
2003/01/15 00:40:00*76.6*76.61*76.61*76.59
2003/01/15 00:45:00*76.61*76.61*76.61*76.6
2003/01/15 00:50:00*76.61*76.63*76.63*76.61
2003/01/15 00:55:00*76.63*76.63*76.65*76.61
2003/01/15 01:00:00*76.63*76.65*76.66*76.63
2003/01/15 01:05:00*76.65*76.66*76.66*76.64
2003/01/15 01:10:00*76.66*76.67*76.67*76.64
2003/01/15 01:15:00*76.67*76.68*76.69*76.67
2003/01/15 01:20:00*76.68*76.68*76.69*76.67
2003/01/15 01:25:00*76.68*76.7*76.7*76.68
2003/01/15 01:30:00*76.7*76.69*76.72*76.68
2003/01/15 01:35:00*76.69*76.69*76.7*76.68
2003/01/15 01:40:00*76.69*76.7*76.7*76.68
2003/01/15 01:45:00*76.7*76.73*76.73*76.7
2003/01/15 01:50:00*76.73*76.73*76.75*76.71
2003/01/15 01:55:00*76.73*76.68*76.73*76.67
2003/01/15 02:00:00*76.68*76.67*76.69*76.66
2003/01/15 02:05:00*76.67*76.68*76.68*76.66
2003/01/15 02:10:00*76.68*76.67*76.69*76.66
2003/01/15 02:15:00*76.67*76.7*76.71*76.67
2003/01/15 02:20:00*76.7*76.69*76.72*76.67
2003/01/15 02:25:00*76.69*76.69*76.69*76.66
2003/01/15 02:30:00*76.69*76.59*76.7*76.58
2003/01/15 02:35:00*76.59*76.58*76.62*76.56
2003/01/15 02:40:00*76.58*76.55*76.61*76.54
2003/01/15 02:45:00*76.55*76.59*76.62*76.55
2003/01/15 02:50:00*76.59*76.56*76.62*76.54
2003/01/15 02:55:00*76.56*76.56*76.56*76.54
2003/01/15 03:00:00*76.56*76.57*76.58*76.54
2003/01/15 03:05:00*76.57*76.57*76.58*76.55
2003/01/15 03:10:00*76.57*76.61*76.64*76.57
2003/01/15 03:15:00*76.61*76.63*76.64*76.58
2003/01/15 03:20:00*76.63*76.64*76.64*76.61
2003/01/15 03:25:00*76.64*76.66*76.66*76.61
2003/01/15 03:30:00*76.66*76.65*76.66*76.61
2003/01/15 03:35:00*76.65*76.64*76.68*76.63
2003/01/15 03:40:00*76.64*76.65*76.65*76.62
2003/01/15 03:45:00*76.65*76.61*76.65*76.6
2003/01/15 03:50:00*76.61*76.64*76.65*76.61
2003/01/15 03:55:00*76.64*76.63*76.69*76.62
2003/01/15 04:00:00*76.63*76.62*76.63*76.61
2003/01/15 04:05:00*76.62*76.61*76.63*76.6
2003/01/15 04:10:00*76.61*76.62*76.62*76.6
2003/01/15 04:15:00*76.62*76.62*76.63*76.6
2003/01/15 04:20:00*76.62*76.62*76.63*76.61
2003/01/15 04:25:00*76.62*76.63*76.65*76.62
2003/01/15 04:30:00*76.63*76.64*76.65*76.6
2003/01/15 04:35:00*76.64*76.61*76.64*76.59
2003/01/15 04:40:00*76.61*76.61*76.62*76.6
2003/01/15 04:45:00*76.61*76.62*76.62*76.6
2003/01/15 04:50:00*76.62*76.63*76.65*76.61
2003/01/15 04:55:00*76.63*76.59*76.64*76.59
2003/01/15 05:00:00*76.59*76.63*76.63*76.59
2003/01/15 05:05:00*76.63*76.65*76.66*76.62
2003/01/15 05:10:00*76.65*76.59*76.65*76.59
2003/01/15 05:15:00*76.59*76.63*76.63*76.59
2003/01/15 05:20:00*76.63*76.65*76.65*76.61
2003/01/15 05:25:00*76.65*76.64*76.65*76.61
2003/01/15 05:30:00*76.64*76.64*76.65*76.61
2003/01/15 05:35:00*76.64*76.66*76.66*76.64
2003/01/15 05:40:00*76.66*76.66*76.67*76.65
2003/01/15 05:45:00*76.66*76.66*76.66*76.65
2003/01/15 05:50:00*76.66*76.64*76.66*76.62
2003/01/15 05:55:00*76.64*76.65*76.68*76.64
2003/01/15 06:00:00*76.65*76.67*76.67*76.64
2003/01/15 06:05:00*76.67*76.61*76.67*76.6
2003/01/15 06:10:00*76.61*76.66*76.67*76.61
2003/01/15 06:15:00*76.66*76.64*76.67*76.63
2003/01/15 06:20:00*76.64*76.66*76.66*76.63
2003/01/15 06:25:00*76.66*76.66*76.66*76.65
2003/01/15 06:30:00*76.66*76.63*76.66*76.62
2003/01/15 06:35:00*76.63*76.67*76.67*76.62
2003/01/15 06:40:00*76.67*76.67*76.68*76.66
2003/01/15 06:45:00*76.67*76.68*76.68*76.66
2003/01/15 06:50:00*76.68*76.67*76.68*76.66
2003/01/15 06:55:00*76.67*76.71*76.71*76.67
2003/01/15 07:00:00*76.71*76.7*76.72*76.7
2003/01/15 07:05:00*76.7*76.7*76.74*76.7
2003/01/15 07:10:00*76.7*76.72*76.72*76.7
2003/01/15 07:15:00*76.72*76.72*76.73*76.69
2003/01/15 07:20:00*76.72*76.66*76.72*76.66
2003/01/15 07:25:00*76.66*76.67*76.67*76.63
2003/01/15 07:30:00*76.67*76.67*76.67*76.65
2003/01/15 07:35:00*76.67*76.7*76.7*76.65
2003/01/15 07:40:00*76.7*76.76*76.76*76.7
2003/01/15 07:45:00*76.76*76.74*76.76*76.73
2003/01/15 07:50:00*76.74*76.75*76.76*76.73
2003/01/15 07:55:00*76.75*76.73*76.75*76.71
2003/01/15 08:00:00*76.73*76.76*76.78*76.73
2003/01/15 08:05:00*76.76*76.73*76.76*76.72
2003/01/15 08:10:00*76.73*76.71*76.74*76.7
2003/01/15 08:15:00*76.71*76.71*76.73*76.69
2003/01/15 08:20:00*76.71*76.68*76.72*76.67
2003/01/15 08:25:00*76.68*76.62*76.68*76.61
2003/01/15 08:30:00*76.62*76.63*76.65*76.59
2003/01/15 08:35:00*76.63*76.66*76.66*76.61
2003/01/15 08:40:00*76.66*76.66*76.69*76.65
2003/01/15 08:45:00*76.66*76.7*76.7*76.64
2003/01/15 08:50:00*76.7*76.72*76.74*76.69
2003/01/15 08:55:00*76.72*76.63*76.73*76.63
2003/01/15 09:00:00*76.63*76.63*76.63*76.57
2003/01/15 09:05:00*76.63*76.65*76.66*76.6
2003/01/15 09:10:00*76.65*76.71*76.72*76.65
2003/01/15 09:15:00*76.71*76.69*76.72*76.69
2003/01/15 09:20:00*76.69*76.68*76.71*76.68
2003/01/15 09:25:00*76.68*76.7*76.71*76.67
2003/01/15 09:30:00*76.7*76.71*76.76*76.7
2003/01/15 09:35:00*76.71*76.71*76.73*76.66
2003/01/15 09:40:00*76.71*76.58*76.74*76.58
2003/01/15 09:45:00*76.58*76.61*76.62*76.53
2003/01/15 09:50:00*76.61*76.6*76.64*76.54
2003/01/15 09:55:00*76.6*76.66*76.67*76.57
2003/01/15 10:00:00*76.66*76.52*76.66*76.5
2003/01/15 10:05:00*76.52*76.59*76.62*76.5
2003/01/15 10:10:00*76.59*76.62*76.65*76.58
2003/01/15 10:15:00*76.62*76.62*76.63*76.58
2003/01/15 10:20:00*76.62*76.65*76.67*76.61
2003/01/15 10:25:00*76.65*76.66*76.69*76.63
2003/01/15 10:30:00*76.66*76.71*76.73*76.66
2003/01/15 10:35:00*76.71*76.71*76.76*76.69
2003/01/15 10:40:00*76.71*76.69*76.72*76.69
2003/01/15 10:45:00*76.69*76.67*76.7*76.65
2003/01/15 10:50:00*76.67*76.67*76.71*76.67
2003/01/15 10:55:00*76.67*76.62*76.69*76.62
2003/01/15 11:00:00*76.62*76.65*76.66*76.61
2003/01/15 11:05:00*76.65*76.71*76.73*76.65
2003/01/15 11:10:00*76.71*76.74*76.74*76.7
2003/01/15 11:15:00*76.74*76.75*76.77*76.72
2003/01/15 11:20:00*76.75*76.79*76.79*76.74
2003/01/15 11:25:00*76.79*76.83*76.87*76.79
2003/01/15 11:30:00*76.83*76.78*76.83*76.76
2003/01/15 11:35:00*76.78*76.8*76.81*76.77
2003/01/15 11:40:00*76.8*76.78*76.8*76.75
2003/01/15 11:45:00*76.78*76.77*76.8*76.77
2003/01/15 11:50:00*76.77*76.78*76.79*76.77
2003/01/15 11:55:00*76.78*76.81*76.82*76.78
2003/01/15 12:00:00*76.81*76.81*76.82*76.79
2003/01/15 12:05:00*76.81*76.8*76.81*76.79
2003/01/15 12:10:00*76.8*76.8*76.82*76.79
2003/01/15 12:15:00*76.8*76.81*76.81*76.78
2003/01/15 12:20:00*76.81*76.82*76.82*76.79
2003/01/15 12:25:00*76.82*76.81*76.83*76.8
2003/01/15 12:30:00*76.81*76.83*76.86*76.8
2003/01/15 12:35:00*76.83*76.84*76.86*76.83
2003/01/15 12:40:00*76.84*76.83*76.85*76.82
2003/01/15 12:45:00*76.83*76.82*76.84*76.82
2003/01/15 12:50:00*76.82*76.81*76.84*76.81
2003/01/15 12:55:00*76.81*76.86*76.86*76.81
2003/01/15 13:00:00*76.86*76.86*76.87*76.84
2003/01/15 13:05:00*76.86*76.84*76.86*76.84
2003/01/15 13:10:00*76.84*76.86*76.87*76.83
2003/01/15 13:15:00*76.86*76.85*76.86*76.83
2003/01/15 13:20:00*76.85*76.83*76.87*76.83
2003/01/15 13:25:00*76.83*76.83*76.87*76.83
2003/01/15 13:30:00*76.83*76.83*76.85*76.82
2003/01/15 13:35:00*76.83*76.82*76.83*76.82
2003/01/15 13:40:00*76.82*76.86*76.86*76.81
2003/01/15 13:45:00*76.86*76.88*76.9*76.86
2003/01/15 13:50:00*76.88*76.86*76.88*76.86
2003/01/15 13:55:00*76.86*76.83*76.88*76.82
2003/01/15 14:00:00*76.83*76.83*76.84*76.79
2003/01/15 14:05:00*76.83*76.8*76.85*76.8
2003/01/15 14:10:00*76.8*76.79*76.84*76.78
2003/01/15 14:15:00*76.79*76.79*76.81*76.78
2003/01/15 14:20:00*76.79*76.81*76.81*76.79
2003/01/15 14:25:00*76.81*76.86*76.87*76.8
2003/01/15 14:30:00*76.86*76.86*76.89*76.85
2003/01/15 14:35:00*76.86*76.82*76.86*76.82
2003/01/15 14:40:00*76.82*76.82*76.85*76.82
2003/01/15 14:45:00*76.82*76.85*76.85*76.82
2003/01/15 14:50:00*76.85*76.85*76.86*76.84
2003/01/15 14:55:00*76.85*76.87*76.87*76.83
2003/01/15 15:00:00*76.87*76.85*76.88*76.82
2003/01/15 15:05:00*76.85*76.84*76.88*76.84
2003/01/15 15:10:00*76.84*76.83*76.85*76.83
2003/01/15 15:15:00*76.83*76.84*76.85*76.82
2003/01/15 15:20:00*76.84*76.85*76.87*76.83
2003/01/15 15:25:00*76.85*76.83*76.86*76.83
2003/01/15 15:30:00*76.83*76.85*76.85*76.82
2003/01/15 15:35:00*76.85*76.89*76.91*76.85
2003/01/15 15:40:00*76.89*76.88*76.9*76.86
2003/01/15 15:45:00*76.88*76.88*76.88*76.87
2003/01/15 15:50:00*76.88*76.87*76.88*76.86
2003/01/15 15:55:00*76.87*76.86*76.87*76.85
2003/01/15 16:00:00*76.86*76.88*76.88*76.86
2003/01/15 16:05:00*76.88*76.87*76.9*76.86
2003/01/15 16:10:00*76.87*76.87*76.89*76.8
2003/01/15 16:15:00*76.87*76.88*76.88*76.87
2003/01/15 16:20:00*76.88*76.89*76.9*76.88
2003/01/15 16:25:00*76.89*76.88*76.89*76.88
2003/01/15 16:30:00*76.88*76.89*76.91*76.88
2003/01/15 16:35:00*76.89*76.91*76.93*76.89
2003/01/15 16:40:00*76.91*76.91*76.91*76.9
2003/01/15 16:45:00*76.91*76.91*76.91*76.9
2003/01/15 16:50:00*76.91*76.9*76.92*76.89
2003/01/15 16:55:00*76.9*76.93*76.93*76.89
2003/01/15 17:00:00*76.93*76.87*76.93*76.87
