2003/01/13 17:05:00*77.12*77.12*77.13*77.1
2003/01/13 17:10:00*77.12*77.12*77.14*77.11
2003/01/13 17:15:00*77.12*77.14*77.15*77.12
2003/01/13 17:20:00*77.14*77.13*77.17*77.11
2003/01/13 17:25:00*77.13*77.16*77.16*77.12
2003/01/13 17:30:00*77.16*77.21*77.21*77.15
2003/01/13 17:35:00*77.21*77.21*77.21*77.17
2003/01/13 17:40:00*77.21*77.22*77.23*77.18
2003/01/13 17:45:00*77.22*77.21*77.23*77.2
2003/01/13 17:50:00*77.21*77.21*77.22*77.2
2003/01/13 17:55:00*77.21*77.2*77.22*77.18
2003/01/13 18:00:00*77.2*77.18*77.2*77.17
2003/01/13 18:05:00*77.18*77.2*77.2*77.18
2003/01/13 18:10:00*77.2*77.18*77.2*77.16
2003/01/13 18:15:00*77.18*77.19*77.19*77.18
2003/01/13 18:20:00*77.19*77.18*77.19*77.17
2003/01/13 18:25:00*77.18*77.17*77.19*77.17
2003/01/13 18:30:00*77.17*77.17*77.17*77.16
2003/01/13 18:35:00*77.17*77.15*77.18*77.15
2003/01/13 18:40:00*77.15*77.16*77.17*77.09
2003/01/13 18:45:00*77.16*77.17*77.19*77.15
2003/01/13 18:50:00*77.17*77.19*77.21*77.15
2003/01/13 18:55:00*77.19*77.18*77.2*77.16
2003/01/13 19:00:00*77.18*77.17*77.18*77.15
2003/01/13 19:05:00*77.17*77.16*77.18*77.14
2003/01/13 19:10:00*77.16*77.22*77.22*77.13
2003/01/13 19:15:00*77.22*77.22*77.24*77.2
2003/01/13 19:20:00*77.22*77.22*77.24*77.21
2003/01/13 19:25:00*77.22*77.22*77.23*77.2
2003/01/13 19:30:00*77.22*77.24*77.26*77.22
2003/01/13 19:35:00*77.24*77.27*77.28*77.23
2003/01/13 19:40:00*77.27*77.26*77.29*77.25
2003/01/13 19:45:00*77.26*77.25*77.28*77.24
2003/01/13 19:50:00*77.25*77.2*77.25*77.19
2003/01/13 19:55:00*77.2*77.22*77.24*77.19
2003/01/13 20:00:00*77.22*77.31*77.34*77.21
2003/01/13 20:05:00*77.31*77.27*77.31*77.26
2003/01/13 20:10:00*77.27*77.27*77.28*77.25
2003/01/13 20:15:00*77.27*77.22*77.29*77.21
2003/01/13 20:20:00*77.22*77.2*77.23*77.19
2003/01/13 20:25:00*77.2*77.22*77.24*77.2
2003/01/13 20:30:00*77.22*77.15*77.22*77.13
2003/01/13 20:35:00*77.15*77.16*77.16*77.13
2003/01/13 20:40:00*77.16*77.16*77.18*77.16
2003/01/13 20:45:00*77.16*77.17*77.17*77.16
2003/01/13 20:50:00*77.17*77.17*77.18*77.16
2003/01/13 20:55:00*77.17*77.16*77.18*77.14
2003/01/13 21:00:00*77.16*77.13*77.16*77.13
2003/01/13 21:05:00*77.13*77.15*77.15*77.13
2003/01/13 21:10:00*77.15*77.15*77.16*77.12
2003/01/13 21:15:00*77.15*77.15*77.16*77.13
2003/01/13 21:20:00*77.15*77.18*77.18*77.14
2003/01/13 21:25:00*77.18*77.17*77.18*77.17
2003/01/13 21:30:00*77.17*77.16*77.18*77.15
2003/01/13 21:35:00*77.16*77.18*77.19*77.16
2003/01/13 21:40:00*77.18*77.18*77.18*77.17
2003/01/13 21:45:00*77.18*77.17*77.19*77.16
2003/01/13 21:50:00*77.17*77.17*77.18*77.16
2003/01/13 21:55:00*77.17*77.14*77.18*77.14
2003/01/13 22:00:00*77.14*77.14*77.15*77.12
2003/01/13 22:05:00*77.14*77.15*77.15*77.12
2003/01/13 22:10:00*77.15*77.14*77.18*77.13
2003/01/13 22:15:00*77.14*77.13*77.15*77.13
2003/01/13 22:20:00*77.13*77.14*77.15*77.13
2003/01/13 22:25:00*77.14*77.14*77.15*77.14
2003/01/13 22:30:00*77.14*77.14*77.14*77.13
2003/01/13 22:35:00*77.14*77.11*77.14*77.1
2003/01/13 22:40:00*77.11*77.13*77.13*77.1
2003/01/13 22:45:00*77.13*77.12*77.14*77.1
2003/01/13 22:50:00*77.12*77.1*77.14*77.1
2003/01/13 22:55:00*77.1*77.11*77.12*77.09
2003/01/13 23:00:00*77.11*77.09*77.12*77.09
2003/01/13 23:05:00*77.09*77.09*77.11*77.07
2003/01/13 23:10:00*77.09*77.09*77.11*77.07
2003/01/13 23:15:00*77.09*77.07*77.09*77.06
2003/01/13 23:20:00*77.07*77.07*77.09*77.05
2003/01/13 23:25:00*77.07*77.05*77.09*77.05
2003/01/13 23:30:00*77.05*77.07*77.08*77.04
2003/01/13 23:35:00*77.07*77.05*77.08*77.04
2003/01/13 23:40:00*77.05*77.04*77.07*77
2003/01/13 23:45:00*77.04*77.04*77.05*77.02
2003/01/13 23:50:00*77.04*77.05*77.05*77.03
2003/01/13 23:55:00*77.05*77.05*77.05*77.03
2003/01/14 00:00:00*77.05*77.01*77.07*77.01
2003/01/14 00:05:00*77.01*77.04*77.04*77.01
2003/01/14 00:10:00*77.04*77.03*77.04*77.03
2003/01/14 00:15:00*77.03*77.05*77.06*77.02
2003/01/14 00:20:00*77.05*77.05*77.06*77.04
2003/01/14 00:25:00*77.05*77.05*77.06*77.05
2003/01/14 00:30:00*77.05*77.05*77.07*77.05
2003/01/14 00:35:00*77.05*77.05*77.06*77.05
2003/01/14 00:40:00*77.05*77.07*77.08*77.05
2003/01/14 00:45:00*77.07*77.06*77.07*77.05
2003/01/14 00:50:00*77.06*77.07*77.09*77.05
2003/01/14 00:55:00*77.07*77.09*77.09*77.07
2003/01/14 01:00:00*77.09*77.1*77.1*77.08
2003/01/14 01:05:00*77.1*77.11*77.12*77.09
2003/01/14 01:10:00*77.11*77.12*77.12*77.1
2003/01/14 01:15:00*77.12*77.13*77.15*77.12
2003/01/14 01:20:00*77.13*77.16*77.16*77.13
2003/01/14 01:25:00*77.16*77.16*77.16*77.15
2003/01/14 01:30:00*77.16*77.16*77.18*77.14
2003/01/14 01:35:00*77.16*77.16*77.17*77.13
2003/01/14 01:40:00*77.16*77.14*77.16*77.14
2003/01/14 01:45:00*77.14*77.15*77.16*77.14
2003/01/14 01:50:00*77.15*77.14*77.16*77.14
2003/01/14 01:55:00*77.14*77.18*77.18*77.14
2003/01/14 02:00:00*77.18*77.18*77.18*77.15
2003/01/14 02:05:00*77.18*77.13*77.18*77.12
2003/01/14 02:10:00*77.13*77.15*77.15*77.13
2003/01/14 02:15:00*77.15*77.18*77.2*77.13
2003/01/14 02:20:00*77.18*77.18*77.2*77.16
2003/01/14 02:25:00*77.18*77.18*77.18*77.18
2003/01/14 02:30:00*77.18*77.2*77.22*77.18
2003/01/14 02:35:00*77.2*77.19*77.2*77.14
2003/01/14 02:40:00*77.19*77.16*77.2*77.15
2003/01/14 02:45:00*77.16*77.15*77.16*77.15
2003/01/14 02:50:00*77.15*77.16*77.19*77.15
2003/01/14 02:55:00*77.16*77.17*77.17*77.14
2003/01/14 03:00:00*77.17*77.18*77.18*77.17
2003/01/14 03:05:00*77.18*77.13*77.18*77.13
2003/01/14 03:10:00*77.13*77.16*77.17*77.12
2003/01/14 03:15:00*77.16*77.17*77.19*77.16
2003/01/14 03:20:00*77.17*77.15*77.18*77.14
2003/01/14 03:25:00*77.15*77.13*77.16*77.12
2003/01/14 03:30:00*77.13*77.12*77.15*77.1
2003/01/14 03:35:00*77.12*77.08*77.13*77.05
2003/01/14 03:40:00*77.08*77.06*77.11*77.06
2003/01/14 03:45:00*77.06*76.99*77.07*76.95
2003/01/14 03:50:00*76.99*76.98*76.99*76.93
2003/01/14 03:55:00*76.98*76.99*77*76.94
2003/01/14 04:00:00*76.99*76.93*77*76.92
2003/01/14 04:05:00*76.93*76.97*76.98*76.93
2003/01/14 04:10:00*76.97*76.93*77*76.93
2003/01/14 04:15:00*76.93*77.02*77.04*76.93
2003/01/14 04:20:00*77.02*77.05*77.07*77
2003/01/14 04:25:00*77.05*77*77.07*76.98
2003/01/14 04:30:00*77*76.96*77*76.85
2003/01/14 04:35:00*76.96*76.97*76.98*76.94
2003/01/14 04:40:00*76.97*76.97*76.97*76.92
2003/01/14 04:45:00*76.97*77.02*77.02*76.97
2003/01/14 04:50:00*77.02*77.04*77.06*77.02
2003/01/14 04:55:00*77.04*77.04*77.04*77
2003/01/14 05:00:00*77.04*76.98*77.04*76.96
2003/01/14 05:05:00*76.98*76.97*77*76.96
2003/01/14 05:10:00*76.97*76.97*76.99*76.96
2003/01/14 05:15:00*76.97*76.85*76.97*76.82
2003/01/14 05:20:00*76.85*76.82*76.85*76.73
2003/01/14 05:25:00*76.82*76.79*76.83*76.79
2003/01/14 05:30:00*76.79*76.71*76.79*76.67
2003/01/14 05:35:00*76.71*76.69*76.73*76.68
2003/01/14 05:40:00*76.69*76.73*76.73*76.68
2003/01/14 05:45:00*76.73*76.76*76.77*76.7
2003/01/14 05:50:00*76.76*76.76*76.78*76.72
2003/01/14 05:55:00*76.76*76.75*76.77*76.72
2003/01/14 06:00:00*76.75*76.75*76.76*76.74
2003/01/14 06:05:00*76.75*76.72*76.75*76.69
2003/01/14 06:10:00*76.72*76.75*76.75*76.71
2003/01/14 06:15:00*76.75*76.75*76.75*76.73
2003/01/14 06:20:00*76.75*76.7*76.76*76.69
2003/01/14 06:25:00*76.7*76.67*76.7*76.67
2003/01/14 06:30:00*76.67*76.62*76.67*76.58
2003/01/14 06:35:00*76.62*76.67*76.71*76.6
2003/01/14 06:40:00*76.67*76.66*76.67*76.63
2003/01/14 06:45:00*76.66*76.63*76.66*76.63
2003/01/14 06:50:00*76.63*76.67*76.67*76.62
2003/01/14 06:55:00*76.67*76.66*76.7*76.64
2003/01/14 07:00:00*76.66*76.56*76.66*76.55
2003/01/14 07:05:00*76.56*76.62*76.64*76.55
2003/01/14 07:10:00*76.62*76.61*76.65*76.57
2003/01/14 07:15:00*76.61*76.58*76.63*76.57
2003/01/14 07:20:00*76.58*76.66*76.66*76.58
2003/01/14 07:25:00*76.66*76.69*76.7*76.65
2003/01/14 07:30:00*76.69*76.64*76.71*76.64
2003/01/14 07:35:00*76.64*76.67*76.69*76.63
2003/01/14 07:40:00*76.67*76.59*76.68*76.56
2003/01/14 07:45:00*76.59*76.65*76.66*76.58
2003/01/14 07:50:00*76.65*76.64*76.66*76.61
2003/01/14 07:55:00*76.64*76.62*76.64*76.62
2003/01/14 08:00:00*76.62*76.63*76.63*76.61
2003/01/14 08:05:00*76.63*76.64*76.64*76.61
2003/01/14 08:10:00*76.64*76.68*76.69*76.62
2003/01/14 08:15:00*76.68*76.66*76.75*76.63
2003/01/14 08:20:00*76.66*76.75*76.75*76.65
2003/01/14 08:25:00*76.75*76.75*76.79*76.71
2003/01/14 08:30:00*76.75*76.77*76.79*76.69
2003/01/14 08:35:00*76.77*76.8*76.82*76.72
2003/01/14 08:40:00*76.8*76.81*76.82*76.78
2003/01/14 08:45:00*76.81*76.77*76.81*76.74
2003/01/14 08:50:00*76.77*76.71*76.77*76.67
2003/01/14 08:55:00*76.71*76.65*76.71*76.59
2003/01/14 09:00:00*76.65*76.6*76.65*76.56
2003/01/14 09:05:00*76.6*76.46*76.61*76.45
2003/01/14 09:10:00*76.46*76.52*76.55*76.44
2003/01/14 09:15:00*76.52*76.56*76.58*76.51
2003/01/14 09:20:00*76.56*76.54*76.57*76.52
2003/01/14 09:25:00*76.54*76.58*76.59*76.53
2003/01/14 09:30:00*76.58*76.55*76.59*76.54
2003/01/14 09:35:00*76.55*76.57*76.59*76.55
2003/01/14 09:40:00*76.57*76.56*76.58*76.54
2003/01/14 09:45:00*76.56*76.57*76.59*76.52
2003/01/14 09:50:00*76.57*76.61*76.61*76.55
2003/01/14 09:55:00*76.61*76.64*76.64*76.59
2003/01/14 10:00:00*76.64*76.63*76.65*76.6
2003/01/14 10:05:00*76.63*76.6*76.63*76.6
2003/01/14 10:10:00*76.6*76.59*76.62*76.57
2003/01/14 10:15:00*76.59*76.58*76.59*76.54
2003/01/14 10:20:00*76.58*76.62*76.62*76.57
2003/01/14 10:25:00*76.62*76.6*76.62*76.57
2003/01/14 10:30:00*76.6*76.65*76.68*76.6
2003/01/14 10:35:00*76.65*76.59*76.65*76.57
2003/01/14 10:40:00*76.59*76.58*76.62*76.56
2003/01/14 10:45:00*76.58*76.56*76.6*76.52
2003/01/14 10:50:00*76.56*76.61*76.62*76.55
2003/01/14 10:55:00*76.61*76.62*76.64*76.59
2003/01/14 11:00:00*76.62*76.54*76.63*76.54
2003/01/14 11:05:00*76.54*76.53*76.56*76.5
2003/01/14 11:10:00*76.53*76.63*76.63*76.52
2003/01/14 11:15:00*76.63*76.58*76.66*76.58
2003/01/14 11:20:00*76.58*76.61*76.62*76.58
2003/01/14 11:25:00*76.61*76.61*76.63*76.59
2003/01/14 11:30:00*76.61*76.66*76.66*76.6
2003/01/14 11:35:00*76.66*76.63*76.67*76.62
2003/01/14 11:40:00*76.63*76.64*76.65*76.61
2003/01/14 11:45:00*76.64*76.64*76.65*76.62
2003/01/14 11:50:00*76.64*76.6*76.66*76.59
2003/01/14 11:55:00*76.6*76.6*76.61*76.59
2003/01/14 12:00:00*76.6*76.6*76.61*76.58
2003/01/14 12:05:00*76.6*76.62*76.62*76.56
2003/01/14 12:10:00*76.62*76.63*76.67*76.61
2003/01/14 12:15:00*76.63*76.7*76.7*76.63
2003/01/14 12:20:00*76.7*76.67*76.7*76.64
2003/01/14 12:25:00*76.67*76.67*76.69*76.65
2003/01/14 12:30:00*76.67*76.69*76.7*76.66
2003/01/14 12:35:00*76.69*76.72*76.72*76.68
2003/01/14 12:40:00*76.72*76.71*76.73*76.71
2003/01/14 12:45:00*76.71*76.7*76.72*76.69
2003/01/14 12:50:00*76.7*76.71*76.71*76.7
2003/01/14 12:55:00*76.71*76.68*76.71*76.67
2003/01/14 13:00:00*76.68*76.7*76.72*76.68
2003/01/14 13:05:00*76.7*76.7*76.7*76.67
2003/01/14 13:10:00*76.7*76.73*76.73*76.69
2003/01/14 13:15:00*76.73*76.7*76.74*76.7
2003/01/14 13:20:00*76.7*76.72*76.73*76.7
2003/01/14 13:25:00*76.72*76.7*76.72*76.7
2003/01/14 13:30:00*76.7*76.67*76.7*76.67
2003/01/14 13:35:00*76.67*76.67*76.68*76.67
2003/01/14 13:40:00*76.67*76.69*76.69*76.67
2003/01/14 13:45:00*76.69*76.67*76.69*76.66
2003/01/14 13:50:00*76.67*76.64*76.68*76.63
2003/01/14 13:55:00*76.64*76.66*76.66*76.64
2003/01/14 14:00:00*76.66*76.62*76.66*76.61
2003/01/14 14:05:00*76.62*76.63*76.64*76.62
2003/01/14 14:10:00*76.63*76.63*76.65*76.62
2003/01/14 14:15:00*76.63*76.63*76.64*76.62
2003/01/14 14:20:00*76.63*76.61*76.64*76.61
2003/01/14 14:25:00*76.61*76.61*76.62*76.61
2003/01/14 14:30:00*76.61*76.62*76.62*76.61
2003/01/14 14:35:00*76.62*76.61*76.63*76.61
2003/01/14 14:40:00*76.61*76.61*76.62*76.58
2003/01/14 14:45:00*76.61*76.62*76.63*76.61
2003/01/14 14:50:00*76.62*76.62*76.63*76.61
2003/01/14 14:55:00*76.62*76.62*76.63*76.6
2003/01/14 15:00:00*76.62*76.63*76.64*76.6
2003/01/14 15:05:00*76.63*76.59*76.63*76.59
2003/01/14 15:10:00*76.59*76.61*76.62*76.58
2003/01/14 15:15:00*76.61*76.61*76.62*76.61
2003/01/14 15:20:00*76.61*76.61*76.62*76.61
2003/01/14 15:25:00*76.61*76.62*76.65*76.61
2003/01/14 15:30:00*76.62*76.64*76.64*76.61
2003/01/14 15:35:00*76.64*76.64*76.64*76.63
2003/01/14 15:40:00*76.64*76.66*76.67*76.64
2003/01/14 15:45:00*76.66*76.64*76.66*76.64
2003/01/14 15:50:00*76.64*76.66*76.66*76.64
2003/01/14 15:55:00*76.66*76.65*76.66*76.63
2003/01/14 16:00:00*76.65*76.64*76.65*76.63
2003/01/14 16:05:00*76.64*76.66*76.67*76.64
2003/01/14 16:10:00*76.66*76.68*76.7*76.66
2003/01/14 16:15:00*76.68*76.68*76.71*76.66
2003/01/14 16:20:00*76.68*76.65*76.69*76.65
2003/01/14 16:25:00*76.65*76.65*76.66*76.65
2003/01/14 16:30:00*76.65*76.66*76.66*76.64
2003/01/14 16:35:00*76.66*76.68*76.7*76.66
2003/01/14 16:40:00*76.68*76.69*76.69*76.66
2003/01/14 16:45:00*76.69*76.67*76.7*76.67
2003/01/14 16:50:00*76.67*76.67*76.68*76.66
2003/01/14 16:55:00*76.67*76.66*76.68*76.65
2003/01/14 17:00:00*76.66*76.66*76.66*76.62
