2003/01/12 17:05:00*77.1*77.07*77.1*77.07
2003/01/12 17:10:00*77.07*77.07*77.07*77.06
2003/01/12 17:15:00*77.07*77.07*77.08*77.06
2003/01/12 17:20:00*77.07*77.05*77.09*77.05
2003/01/12 17:25:00*77.05*77.06*77.06*77.05
2003/01/12 17:30:00*77.06*77.05*77.06*77.05
2003/01/12 17:35:00*77.05*77.06*77.06*77.05
2003/01/12 17:40:00*77.06*77.03*77.06*77.03
2003/01/12 17:45:00*77.03*77.04*77.05*77.01
2003/01/12 17:50:00*77.04*77.03*77.05*77.03
2003/01/12 17:55:00*77.03*77.04*77.04*77.03
2003/01/12 18:00:00*77.04*77.03*77.05*77.03
2003/01/12 18:05:00*77.03*77.03*77.05*77.02
2003/01/12 18:10:00*77.03*77.04*77.04*77.02
2003/01/12 18:15:00*77.04*77.03*77.04*77.03
2003/01/12 18:20:00*77.03*77.05*77.05*77.02
2003/01/12 18:25:00*77.05*77.09*77.12*77.05
2003/01/12 18:30:00*77.09*77.09*77.1*77.08
2003/01/12 18:35:00*77.09*77.07*77.09*77.06
2003/01/12 18:40:00*77.07*77.14*77.14*77.07
2003/01/12 18:45:00*77.14*77.1*77.14*77.1
2003/01/12 18:50:00*77.1*77.11*77.11*77.1
2003/01/12 18:55:00*77.11*77.12*77.12*77.09
2003/01/12 19:00:00*77.12*77.17*77.2*77.12
2003/01/12 19:05:00*77.17*77.15*77.17*77.14
2003/01/12 19:10:00*77.15*77.2*77.2*77.15
2003/01/12 19:15:00*77.2*77.16*77.2*77.14
2003/01/12 19:20:00*77.16*77.14*77.17*77.11
2003/01/12 19:25:00*77.14*77.15*77.16*77.14
2003/01/12 19:30:00*77.15*77.17*77.17*77.14
2003/01/12 19:35:00*77.17*77.17*77.18*77.16
2003/01/12 19:40:00*77.17*77.18*77.19*77.16
2003/01/12 19:45:00*77.18*77.26*77.31*77.18
2003/01/12 19:50:00*77.26*77.27*77.32*77.25
2003/01/12 19:55:00*77.27*77.28*77.29*77.27
2003/01/12 20:00:00*77.28*77.28*77.29*77.27
2003/01/12 20:05:00*77.28*77.31*77.31*77.28
2003/01/12 20:10:00*77.31*77.3*77.37*77.29
2003/01/12 20:15:00*77.3*77.29*77.3*77.27
2003/01/12 20:20:00*77.29*77.28*77.29*77.27
2003/01/12 20:25:00*77.28*77.28*77.29*77.27
2003/01/12 20:30:00*77.28*77.29*77.29*77.28
2003/01/12 20:35:00*77.29*77.27*77.29*77.27
2003/01/12 20:40:00*77.27*77.26*77.27*77.24
2003/01/12 20:45:00*77.26*77.27*77.27*77.25
2003/01/12 20:50:00*77.27*77.27*77.27*77.26
2003/01/12 20:55:00*77.27*77.26*77.28*77.26
2003/01/12 21:00:00*77.26*77.27*77.27*77.25
2003/01/12 21:05:00*77.27*77.27*77.27*77.25
2003/01/12 21:10:00*77.27*77.27*77.27*77.26
2003/01/12 21:15:00*77.27*77.25*77.27*77.25
2003/01/12 21:20:00*77.25*77.25*77.26*77.25
2003/01/12 21:25:00*77.25*77.22*77.25*77.22
2003/01/12 21:30:00*77.22*77.23*77.24*77.21
2003/01/12 21:35:00*77.23*77.21*77.23*77.19
2003/01/12 21:40:00*77.21*77.21*77.22*77.21
2003/01/12 21:45:00*77.21*77.21*77.22*77.21
2003/01/12 21:50:00*77.21*77.2*77.22*77.2
2003/01/12 21:55:00*77.2*77.2*77.21*77.19
2003/01/12 22:00:00*77.2*77.2*77.2*77.19
2003/01/12 22:05:00*77.2*77.2*77.2*77.18
2003/01/12 22:10:00*77.2*77.21*77.21*77.19
2003/01/12 22:15:00*77.21*77.2*77.21*77.19
2003/01/12 22:20:00*77.2*77.19*77.21*77.18
2003/01/12 22:25:00*77.19*77.2*77.21*77.19
2003/01/12 22:30:00*77.2*77.19*77.21*77.19
2003/01/12 22:35:00*77.19*77.21*77.21*77.18
2003/01/12 22:40:00*77.21*77.2*77.21*77.2
2003/01/12 22:45:00*77.2*77.21*77.21*77.2
2003/01/12 22:50:00*77.21*77.22*77.23*77.21
2003/01/12 22:55:00*77.22*77.22*77.22*77.21
2003/01/12 23:00:00*77.22*77.22*77.23*77.21
2003/01/12 23:05:00*77.22*77.23*77.24*77.21
2003/01/12 23:10:00*77.23*77.22*77.23*77.22
2003/01/12 23:15:00*77.22*77.21*77.23*77.21
2003/01/12 23:20:00*77.21*77.22*77.22*77.21
2003/01/12 23:25:00*77.22*77.21*77.23*77.21
2003/01/12 23:30:00*77.21*77.23*77.23*77.21
2003/01/12 23:35:00*77.23*77.2*77.23*77.2
2003/01/12 23:40:00*77.2*77.18*77.21*77.18
2003/01/12 23:45:00*77.18*77.2*77.2*77.17
2003/01/12 23:50:00*77.2*77.2*77.2*77.18
2003/01/12 23:55:00*77.2*77.19*77.2*77.18
2003/01/13 00:00:00*77.19*77.2*77.2*77.19
2003/01/13 00:05:00*77.2*77.19*77.2*77.18
2003/01/13 00:10:00*77.19*77.17*77.19*77.16
2003/01/13 00:15:00*77.17*77.2*77.2*77.17
2003/01/13 00:20:00*77.2*77.19*77.2*77.18
2003/01/13 00:25:00*77.19*77.19*77.19*77.19
2003/01/13 00:30:00*77.19*77.19*77.19*77.19
2003/01/13 00:35:00*77.19*77.21*77.21*77.19
2003/01/13 00:40:00*77.21*77.2*77.22*77.2
2003/01/13 00:45:00*77.2*77.22*77.22*77.2
2003/01/13 00:50:00*77.22*77.24*77.24*77.21
2003/01/13 00:55:00*77.24*77.23*77.24*77.22
2003/01/13 01:00:00*77.23*77.21*77.23*77.21
2003/01/13 01:05:00*77.21*77.19*77.21*77.19
2003/01/13 01:10:00*77.19*77.2*77.2*77.19
2003/01/13 01:15:00*77.2*77.19*77.2*77.19
2003/01/13 01:20:00*77.19*77.17*77.2*77.17
2003/01/13 01:25:00*77.17*77.18*77.18*77.16
2003/01/13 01:30:00*77.18*77.18*77.18*77.17
2003/01/13 01:35:00*77.18*77.19*77.19*77.17
2003/01/13 01:40:00*77.19*77.19*77.19*77.19
2003/01/13 01:45:00*77.19*77.19*77.19*77.18
2003/01/13 01:50:00*77.19*77.19*77.2*77.18
2003/01/13 01:55:00*77.19*77.2*77.21*77.19
2003/01/13 02:00:00*77.2*77.19*77.21*77.18
2003/01/13 02:05:00*77.19*77.17*77.19*77.17
2003/01/13 02:10:00*77.17*77.2*77.22*77.15
2003/01/13 02:15:00*77.2*77.2*77.22*77.19
2003/01/13 02:20:00*77.2*77.19*77.21*77.18
2003/01/13 02:25:00*77.19*77.16*77.19*77.15
2003/01/13 02:30:00*77.16*77.19*77.21*77.16
2003/01/13 02:35:00*77.19*77.16*77.2*77.16
2003/01/13 02:40:00*77.16*77.2*77.2*77.14
2003/01/13 02:45:00*77.2*77.22*77.22*77.19
2003/01/13 02:50:00*77.22*77.24*77.24*77.19
2003/01/13 02:55:00*77.24*77.21*77.24*77.21
2003/01/13 03:00:00*77.21*77.25*77.25*77.21
2003/01/13 03:05:00*77.25*77.23*77.26*77.21
2003/01/13 03:10:00*77.23*77.24*77.24*77.21
2003/01/13 03:15:00*77.24*77.25*77.28*77.22
2003/01/13 03:20:00*77.25*77.29*77.29*77.24
2003/01/13 03:25:00*77.29*77.29*77.3*77.27
2003/01/13 03:30:00*77.29*77.22*77.29*77.22
2003/01/13 03:35:00*77.22*77.22*77.24*77.21
2003/01/13 03:40:00*77.22*77.22*77.23*77.2
2003/01/13 03:45:00*77.22*77.22*77.22*77.21
2003/01/13 03:50:00*77.22*77.22*77.22*77.2
2003/01/13 03:55:00*77.22*77.23*77.23*77.2
2003/01/13 04:00:00*77.23*77.27*77.29*77.22
2003/01/13 04:05:00*77.27*77.28*77.29*77.26
2003/01/13 04:10:00*77.28*77.31*77.31*77.27
2003/01/13 04:15:00*77.31*77.33*77.33*77.31
2003/01/13 04:20:00*77.33*77.32*77.33*77.31
2003/01/13 04:25:00*77.32*77.29*77.32*77.28
2003/01/13 04:30:00*77.29*77.3*77.3*77.28
2003/01/13 04:35:00*77.3*77.32*77.32*77.3
2003/01/13 04:40:00*77.32*77.29*77.32*77.28
2003/01/13 04:45:00*77.29*77.33*77.34*77.28
2003/01/13 04:50:00*77.33*77.33*77.33*77.33
2003/01/13 04:55:00*77.33*77.42*77.42*77.33
2003/01/13 05:00:00*77.42*77.42*77.43*77.41
2003/01/13 05:05:00*77.42*77.4*77.42*77.39
2003/01/13 05:10:00*77.4*77.41*77.41*77.38
2003/01/13 05:15:00*77.41*77.41*77.42*77.39
2003/01/13 05:20:00*77.41*77.39*77.42*77.39
2003/01/13 05:25:00*77.39*77.37*77.39*77.35
2003/01/13 05:30:00*77.37*77.38*77.38*77.37
2003/01/13 05:35:00*77.38*77.39*77.39*77.37
2003/01/13 05:40:00*77.39*77.37*77.41*77.37
2003/01/13 05:45:00*77.37*77.33*77.38*77.32
2003/01/13 05:50:00*77.33*77.34*77.35*77.33
2003/01/13 05:55:00*77.34*77.31*77.34*77.3
2003/01/13 06:00:00*77.31*77.31*77.33*77.3
2003/01/13 06:05:00*77.31*77.33*77.37*77.3
2003/01/13 06:10:00*77.33*77.34*77.35*77.33
2003/01/13 06:15:00*77.34*77.34*77.37*77.34
2003/01/13 06:20:00*77.34*77.35*77.35*77.34
2003/01/13 06:25:00*77.35*77.35*77.36*77.33
2003/01/13 06:30:00*77.35*77.38*77.38*77.35
2003/01/13 06:35:00*77.38*77.4*77.4*77.37
2003/01/13 06:40:00*77.4*77.35*77.42*77.34
2003/01/13 06:45:00*77.35*77.28*77.35*77.27
2003/01/13 06:50:00*77.28*77.3*77.32*77.27
2003/01/13 06:55:00*77.3*77.32*77.32*77.27
2003/01/13 07:00:00*77.32*77.3*77.32*77.3
2003/01/13 07:05:00*77.3*77.28*77.32*77.25
2003/01/13 07:10:00*77.28*77.29*77.29*77.27
2003/01/13 07:15:00*77.29*77.26*77.29*77.26
2003/01/13 07:20:00*77.26*77.28*77.28*77.26
2003/01/13 07:25:00*77.28*77.28*77.28*77.27
2003/01/13 07:30:00*77.28*77.32*77.32*77.28
2003/01/13 07:35:00*77.32*77.27*77.32*77.27
2003/01/13 07:40:00*77.27*77.25*77.28*77.25
2003/01/13 07:45:00*77.25*77.3*77.31*77.25
2003/01/13 07:50:00*77.3*77.29*77.3*77.28
2003/01/13 07:55:00*77.29*77.28*77.3*77.27
2003/01/13 08:00:00*77.28*77.28*77.29*77.24
2003/01/13 08:05:00*77.28*77.29*77.29*77.27
2003/01/13 08:10:00*77.29*77.32*77.32*77.28
2003/01/13 08:15:00*77.32*77.35*77.36*77.32
2003/01/13 08:20:00*77.35*77.36*77.38*77.35
2003/01/13 08:25:00*77.36*77.37*77.39*77.36
2003/01/13 08:30:00*77.37*77.36*77.37*77.34
2003/01/13 08:35:00*77.36*77.32*77.36*77.26
2003/01/13 08:40:00*77.32*77.33*77.33*77.29
2003/01/13 08:45:00*77.33*77.41*77.41*77.32
2003/01/13 08:50:00*77.41*77.39*77.41*77.37
2003/01/13 08:55:00*77.39*77.39*77.4*77.36
2003/01/13 09:00:00*77.39*77.34*77.39*77.32
2003/01/13 09:05:00*77.34*77.34*77.35*77.31
2003/01/13 09:10:00*77.34*77.31*77.34*77.31
2003/01/13 09:15:00*77.31*77.26*77.31*77.25
2003/01/13 09:20:00*77.26*77.25*77.27*77.23
2003/01/13 09:25:00*77.25*77.31*77.31*77.24
2003/01/13 09:30:00*77.31*77.32*77.33*77.29
2003/01/13 09:35:00*77.32*77.29*77.34*77.28
2003/01/13 09:40:00*77.29*77.34*77.34*77.29
2003/01/13 09:45:00*77.34*77.32*77.35*77.32
2003/01/13 09:50:00*77.32*77.29*77.34*77.29
2003/01/13 09:55:00*77.29*77.3*77.33*77.29
2003/01/13 10:00:00*77.3*77.4*77.41*77.29
2003/01/13 10:05:00*77.4*77.41*77.41*77.39
2003/01/13 10:10:00*77.41*77.39*77.41*77.36
2003/01/13 10:15:00*77.39*77.34*77.42*77.33
2003/01/13 10:20:00*77.34*77.29*77.34*77.29
2003/01/13 10:25:00*77.29*77.27*77.31*77.26
2003/01/13 10:30:00*77.27*77.19*77.27*77.19
2003/01/13 10:35:00*77.19*77.23*77.23*77.19
2003/01/13 10:40:00*77.23*77.26*77.26*77.2
2003/01/13 10:45:00*77.26*77.23*77.26*77.22
2003/01/13 10:50:00*77.23*77.09*77.23*77.07
2003/01/13 10:55:00*77.09*77.16*77.18*77.09
2003/01/13 11:00:00*77.16*77.12*77.17*77.09
2003/01/13 11:05:00*77.12*77.17*77.18*77.12
2003/01/13 11:10:00*77.17*77.24*77.24*77.16
2003/01/13 11:15:00*77.24*77.28*77.34*77.23
2003/01/13 11:20:00*77.28*77.22*77.28*77.19
2003/01/13 11:25:00*77.22*77.21*77.24*77.18
2003/01/13 11:30:00*77.21*77.14*77.22*77.12
2003/01/13 11:35:00*77.14*77.13*77.14*77.06
2003/01/13 11:40:00*77.13*77.19*77.21*77.13
2003/01/13 11:45:00*77.19*77.19*77.2*77.17
2003/01/13 11:50:00*77.19*77.19*77.19*77.16
2003/01/13 11:55:00*77.19*77.22*77.23*77.19
2003/01/13 12:00:00*77.22*77.15*77.22*77.14
2003/01/13 12:05:00*77.15*77.12*77.17*77.12
2003/01/13 12:10:00*77.12*77.13*77.14*77.11
2003/01/13 12:15:00*77.13*77.14*77.14*77.12
2003/01/13 12:20:00*77.14*77.12*77.15*77.1
2003/01/13 12:25:00*77.12*77.14*77.14*77.12
2003/01/13 12:30:00*77.14*77.09*77.14*77.09
2003/01/13 12:35:00*77.09*77.07*77.09*77.07
2003/01/13 12:40:00*77.07*77.07*77.09*77.06
2003/01/13 12:45:00*77.07*77.08*77.09*77.07
2003/01/13 12:50:00*77.08*77.1*77.12*77.06
2003/01/13 12:55:00*77.1*77.03*77.1*77.03
2003/01/13 13:00:00*77.03*77.08*77.09*77.03
2003/01/13 13:05:00*77.08*77.08*77.13*77.07
2003/01/13 13:10:00*77.08*77.09*77.12*77.08
2003/01/13 13:15:00*77.09*77.1*77.1*77.08
2003/01/13 13:20:00*77.1*77.08*77.1*77.08
2003/01/13 13:25:00*77.08*77.13*77.13*77.08
2003/01/13 13:30:00*77.13*77.13*77.15*77.12
2003/01/13 13:35:00*77.13*77.16*77.16*77.12
2003/01/13 13:40:00*77.16*77.11*77.16*77.11
2003/01/13 13:45:00*77.11*77.05*77.12*77.05
2003/01/13 13:50:00*77.05*77.07*77.07*77.05
2003/01/13 13:55:00*77.07*77.09*77.11*77.04
2003/01/13 14:00:00*77.09*77.03*77.1*77.03
2003/01/13 14:05:00*77.03*77.06*77.08*77
2003/01/13 14:10:00*77.06*77.1*77.1*77.05
2003/01/13 14:15:00*77.1*77.16*77.16*77.09
2003/01/13 14:20:00*77.16*77.13*77.2*77.1
2003/01/13 14:25:00*77.13*77.14*77.14*77.1
2003/01/13 14:30:00*77.14*77.11*77.14*77.1
2003/01/13 14:35:00*77.11*77.04*77.11*77.03
2003/01/13 14:40:00*77.04*77.09*77.09*77.04
2003/01/13 14:45:00*77.09*77.13*77.13*77.09
2003/01/13 14:50:00*77.13*77.12*77.14*77.12
2003/01/13 14:55:00*77.12*77.08*77.12*77.08
2003/01/13 15:00:00*77.08*77.1*77.1*77.07
2003/01/13 15:05:00*77.1*77.15*77.18*77.1
2003/01/13 15:10:00*77.15*77.13*77.15*77.13
2003/01/13 15:15:00*77.13*77.16*77.16*77.13
2003/01/13 15:20:00*77.16*77.16*77.16*77.15
2003/01/13 15:25:00*77.16*77.16*77.16*77.16
2003/01/13 15:30:00*77.16*77.16*77.18*77.15
2003/01/13 15:35:00*77.16*77.14*77.16*77.14
2003/01/13 15:40:00*77.14*77.13*77.14*77.13
2003/01/13 15:45:00*77.13*77.15*77.15*77.12
2003/01/13 15:50:00*77.15*77.17*77.2*77.14
2003/01/13 15:55:00*77.17*77.16*77.17*77.14
2003/01/13 16:00:00*77.16*77.14*77.16*77.13
2003/01/13 16:05:00*77.14*77.16*77.16*77.12
2003/01/13 16:10:00*77.16*77.15*77.17*77.15
2003/01/13 16:15:00*77.15*77.15*77.16*77.15
2003/01/13 16:20:00*77.15*77.14*77.17*77.14
2003/01/13 16:25:00*77.14*77.15*77.15*77.14
2003/01/13 16:30:00*77.15*77.14*77.15*77.13
2003/01/13 16:35:00*77.14*77.15*77.15*77.13
2003/01/13 16:40:00*77.15*77.13*77.15*77.12
2003/01/13 16:45:00*77.13*77.13*77.13*77.13
2003/01/13 16:50:00*77.13*77.12*77.14*77.12
2003/01/13 16:55:00*77.12*77.12*77.14*77.11
2003/01/13 17:00:00*77.12*77.12*77.14*77.09
