2003/01/09 17:05:00*76.92*76.91*76.93*76.89
2003/01/09 17:10:00*76.91*76.91*76.92*76.91
2003/01/09 17:15:00*76.91*76.91*76.91*76.9
2003/01/09 17:20:00*76.91*76.93*76.94*76.91
2003/01/09 17:25:00*76.93*76.94*76.95*76.93
2003/01/09 17:30:00*76.94*76.95*76.95*76.94
2003/01/09 17:35:00*76.95*76.95*76.95*76.94
2003/01/09 17:40:00*76.95*76.96*76.96*76.94
2003/01/09 17:45:00*76.96*76.96*76.97*76.95
2003/01/09 17:50:00*76.96*76.95*76.96*76.95
2003/01/09 17:55:00*76.95*76.94*76.96*76.93
2003/01/09 18:00:00*76.94*76.94*76.96*76.91
2003/01/09 18:05:00*76.94*76.94*76.95*76.91
2003/01/09 18:10:00*76.94*76.96*76.97*76.94
2003/01/09 18:15:00*76.96*76.97*76.98*76.95
2003/01/09 18:20:00*76.97*76.96*76.97*76.96
2003/01/09 18:25:00*76.96*76.99*76.99*76.96
2003/01/09 18:30:00*76.99*76.96*76.99*76.96
2003/01/09 18:35:00*76.96*76.98*76.98*76.95
2003/01/09 18:40:00*76.98*76.96*77.02*76.94
2003/01/09 18:45:00*76.96*76.91*76.97*76.91
2003/01/09 18:50:00*76.91*76.94*76.94*76.91
2003/01/09 18:55:00*76.94*76.94*76.94*76.92
2003/01/09 19:00:00*76.94*76.96*76.96*76.94
2003/01/09 19:05:00*76.96*76.97*76.97*76.94
2003/01/09 19:10:00*76.97*76.98*76.99*76.96
2003/01/09 19:15:00*76.98*76.95*76.99*76.95
2003/01/09 19:20:00*76.95*76.99*77.01*76.95
2003/01/09 19:25:00*76.99*77.02*77.03*76.97
2003/01/09 19:30:00*77.02*76.99*77.02*76.98
2003/01/09 19:35:00*76.99*77.03*77.03*76.99
2003/01/09 19:40:00*77.03*77.03*77.05*77.01
2003/01/09 19:45:00*77.03*77.02*77.04*77.01
2003/01/09 19:50:00*77.02*77.03*77.04*77.01
2003/01/09 19:55:00*77.03*76.99*77.03*76.99
2003/01/09 20:00:00*76.99*77.01*77.01*76.95
2003/01/09 20:05:00*77.01*77.01*77.02*77
2003/01/09 20:10:00*77.01*76.98*77.01*76.97
2003/01/09 20:15:00*76.98*76.99*77.01*76.98
2003/01/09 20:20:00*76.99*77.01*77.01*76.99
2003/01/09 20:25:00*77.01*77.09*77.13*77.01
2003/01/09 20:30:00*77.09*77.08*77.14*77.08
2003/01/09 20:35:00*77.08*77.07*77.1*77.05
2003/01/09 20:40:00*77.07*77.07*77.08*77.05
2003/01/09 20:45:00*77.07*77.07*77.08*77.04
2003/01/09 20:50:00*77.07*77.09*77.1*77.07
2003/01/09 20:55:00*77.09*77.12*77.12*77.09
2003/01/09 21:00:00*77.12*77.1*77.12*77.09
2003/01/09 21:05:00*77.1*77.07*77.12*77.06
2003/01/09 21:10:00*77.07*77.07*77.08*77.05
2003/01/09 21:15:00*77.07*77.06*77.07*77.05
2003/01/09 21:20:00*77.06*77.06*77.07*77.05
2003/01/09 21:25:00*77.06*77.08*77.08*77.05
2003/01/09 21:30:00*77.08*77.06*77.09*77.06
2003/01/09 21:35:00*77.06*77.06*77.06*77.05
2003/01/09 21:40:00*77.06*77.06*77.06*77.05
2003/01/09 21:45:00*77.06*77.08*77.08*77.06
2003/01/09 21:50:00*77.08*77.08*77.09*77.07
2003/01/09 21:55:00*77.08*77.05*77.08*77.05
2003/01/09 22:00:00*77.05*77.03*77.06*77.03
2003/01/09 22:05:00*77.03*77.09*77.09*77.01
2003/01/09 22:10:00*77.09*77.09*77.09*77.06
2003/01/09 22:15:00*77.09*77.08*77.1*77.08
2003/01/09 22:20:00*77.08*77.16*77.19*77.08
2003/01/09 22:25:00*77.16*77.17*77.22*77.13
2003/01/09 22:30:00*77.17*77.25*77.27*77.17
2003/01/09 22:35:00*77.25*77.22*77.26*77.22
2003/01/09 22:40:00*77.22*77.18*77.22*77.18
2003/01/09 22:45:00*77.18*77.18*77.23*77.18
2003/01/09 22:50:00*77.18*77.2*77.21*77.18
2003/01/09 22:55:00*77.2*77.2*77.21*77.19
2003/01/09 23:00:00*77.2*77.27*77.28*77.2
2003/01/09 23:05:00*77.27*77.27*77.28*77.23
2003/01/09 23:10:00*77.27*77.28*77.33*77.24
2003/01/09 23:15:00*77.28*77.25*77.3*77.23
2003/01/09 23:20:00*77.25*77.24*77.25*77.23
2003/01/09 23:25:00*77.24*77.24*77.27*77.23
2003/01/09 23:30:00*77.24*77.22*77.25*77.22
2003/01/09 23:35:00*77.22*77.19*77.24*77.19
2003/01/09 23:40:00*77.19*77.23*77.23*77.19
2003/01/09 23:45:00*77.23*77.23*77.24*77.21
2003/01/09 23:50:00*77.23*77.23*77.26*77.21
2003/01/09 23:55:00*77.23*77.24*77.26*77.23
2003/01/10 00:00:00*77.24*77.22*77.26*77.22
2003/01/10 00:05:00*77.22*77.2*77.23*77.18
2003/01/10 00:10:00*77.2*77.2*77.21*77.19
2003/01/10 00:15:00*77.2*77.19*77.21*77.19
2003/01/10 00:20:00*77.19*77.19*77.22*77.19
2003/01/10 00:25:00*77.19*77.19*77.21*77.19
2003/01/10 00:30:00*77.19*77.19*77.2*77.18
2003/01/10 00:35:00*77.19*77.17*77.21*77.16
2003/01/10 00:40:00*77.17*77.2*77.2*77.17
2003/01/10 00:45:00*77.2*77.17*77.2*77.17
2003/01/10 00:50:00*77.17*77.16*77.18*77.16
2003/01/10 00:55:00*77.16*77.14*77.17*77.13
2003/01/10 01:00:00*77.14*77.13*77.15*77.11
2003/01/10 01:05:00*77.13*77.14*77.15*77.11
2003/01/10 01:10:00*77.14*77.15*77.17*77.14
2003/01/10 01:15:00*77.15*77.15*77.16*77.15
2003/01/10 01:20:00*77.15*77.14*77.15*77.11
2003/01/10 01:25:00*77.14*77.14*77.15*77.11
2003/01/10 01:30:00*77.14*77.14*77.15*77.13
2003/01/10 01:35:00*77.14*77.16*77.16*77.14
2003/01/10 01:40:00*77.16*77.16*77.16*77.15
2003/01/10 01:45:00*77.16*77.18*77.19*77.15
2003/01/10 01:50:00*77.18*77.14*77.18*77.13
2003/01/10 01:55:00*77.14*77.1*77.14*77.1
2003/01/10 02:00:00*77.1*77.14*77.14*77.09
2003/01/10 02:05:00*77.14*77.12*77.15*77.12
2003/01/10 02:10:00*77.12*77.16*77.16*77.12
2003/01/10 02:15:00*77.16*77.14*77.16*77.14
2003/01/10 02:20:00*77.14*77.16*77.16*77.13
2003/01/10 02:25:00*77.16*77.09*77.16*77.09
2003/01/10 02:30:00*77.09*77.12*77.12*77.09
2003/01/10 02:35:00*77.12*77.11*77.14*77.09
2003/01/10 02:40:00*77.11*77.16*77.17*77.1
2003/01/10 02:45:00*77.16*77.2*77.23*77.16
2003/01/10 02:50:00*77.2*77.21*77.24*77.19
2003/01/10 02:55:00*77.21*77.19*77.22*77.18
2003/01/10 03:00:00*77.19*77.14*77.2*77.14
2003/01/10 03:05:00*77.14*77.18*77.19*77.14
2003/01/10 03:10:00*77.18*77.26*77.27*77.17
2003/01/10 03:15:00*77.26*77.24*77.28*77.2
2003/01/10 03:20:00*77.24*77.26*77.27*77.23
2003/01/10 03:25:00*77.26*77.26*77.29*77.25
2003/01/10 03:30:00*77.26*77.3*77.3*77.25
2003/01/10 03:35:00*77.3*77.28*77.31*77.27
2003/01/10 03:40:00*77.28*77.25*77.3*77.23
2003/01/10 03:45:00*77.25*77.21*77.26*77.2
2003/01/10 03:50:00*77.21*77.24*77.24*77.2
2003/01/10 03:55:00*77.24*77.19*77.24*77.15
2003/01/10 04:00:00*77.19*77.21*77.21*77.18
2003/01/10 04:05:00*77.21*77.21*77.25*77.2
2003/01/10 04:10:00*77.21*77.22*77.23*77.19
2003/01/10 04:15:00*77.22*77.22*77.24*77.2
2003/01/10 04:20:00*77.22*77.21*77.22*77.19
2003/01/10 04:25:00*77.21*77.21*77.22*77.2
2003/01/10 04:30:00*77.21*77.2*77.24*77.18
2003/01/10 04:35:00*77.2*77.2*77.21*77.18
2003/01/10 04:40:00*77.2*77.22*77.23*77.19
2003/01/10 04:45:00*77.22*77.21*77.23*77.19
2003/01/10 04:50:00*77.21*77.21*77.22*77.2
2003/01/10 04:55:00*77.21*77.23*77.26*77.21
2003/01/10 05:00:00*77.23*77.21*77.24*77.2
2003/01/10 05:05:00*77.21*77.23*77.23*77.21
2003/01/10 05:10:00*77.23*77.22*77.23*77.21
2003/01/10 05:15:00*77.22*77.23*77.24*77.21
2003/01/10 05:20:00*77.23*77.25*77.26*77.21
2003/01/10 05:25:00*77.25*77.2*77.25*77.17
2003/01/10 05:30:00*77.2*77.18*77.2*77.18
2003/01/10 05:35:00*77.18*77.15*77.19*77.13
2003/01/10 05:40:00*77.15*77.15*77.17*77.14
2003/01/10 05:45:00*77.15*77.12*77.15*77.11
2003/01/10 05:50:00*77.12*77.15*77.15*77.12
2003/01/10 05:55:00*77.15*77.08*77.15*77.07
2003/01/10 06:00:00*77.08*77.12*77.12*77.04
2003/01/10 06:05:00*77.12*77.14*77.16*77.1
2003/01/10 06:10:00*77.14*77.2*77.24*77.14
2003/01/10 06:15:00*77.2*77.24*77.24*77.19
2003/01/10 06:20:00*77.24*77.22*77.25*77.19
2003/01/10 06:25:00*77.22*77.21*77.22*77.19
2003/01/10 06:30:00*77.21*77.22*77.23*77.21
2003/01/10 06:35:00*77.22*77.24*77.24*77.22
2003/01/10 06:40:00*77.24*77.23*77.25*77.2
2003/01/10 06:45:00*77.23*77.18*77.23*77.16
2003/01/10 06:50:00*77.18*77.14*77.19*77.12
2003/01/10 06:55:00*77.14*77.17*77.18*77.12
2003/01/10 07:00:00*77.17*77.31*77.35*77.16
2003/01/10 07:05:00*77.31*77.36*77.36*77.28
2003/01/10 07:10:00*77.36*77.34*77.36*77.31
2003/01/10 07:15:00*77.34*77.37*77.39*77.3
2003/01/10 07:20:00*77.37*77.41*77.41*77.36
2003/01/10 07:25:00*77.41*77.42*77.42*77.4
2003/01/10 07:30:00*77.42*77.43*77.43*77.41
2003/01/10 07:35:00*77.43*77.39*77.43*77.39
2003/01/10 07:40:00*77.39*77.37*77.39*77.36
2003/01/10 07:45:00*77.37*77.36*77.38*77.35
2003/01/10 07:50:00*77.36*77.34*77.39*77.32
2003/01/10 07:55:00*77.34*77.29*77.35*77.29
2003/01/10 08:00:00*77.29*77.31*77.32*77.29
2003/01/10 08:05:00*77.31*77.28*77.31*77.25
2003/01/10 08:10:00*77.28*77.29*77.3*77.26
2003/01/10 08:15:00*77.29*77.2*77.3*77.2
2003/01/10 08:20:00*77.2*77.27*77.27*77.18
2003/01/10 08:25:00*77.27*77.28*77.31*77.27
2003/01/10 08:30:00*77.28*76.95*77.45*76.94
2003/01/10 08:35:00*76.95*76.93*76.99*76.9
2003/01/10 08:40:00*76.93*77.02*77.04*76.91
2003/01/10 08:45:00*77.02*77.03*77.07*77.02
2003/01/10 08:50:00*77.03*77.12*77.12*77.03
2003/01/10 08:55:00*77.12*77*77.13*77
2003/01/10 09:00:00*77*76.95*77.04*76.93
2003/01/10 09:05:00*76.95*77.01*77.02*76.95
2003/01/10 09:10:00*77.01*77.02*77.02*76.98
2003/01/10 09:15:00*77.02*77.04*77.04*77.01
2003/01/10 09:20:00*77.04*77.07*77.08*77.01
2003/01/10 09:25:00*77.07*77.02*77.07*77
2003/01/10 09:30:00*77.02*77.06*77.06*77
2003/01/10 09:35:00*77.06*77.04*77.1*77.04
2003/01/10 09:40:00*77.04*77.05*77.07*77.02
2003/01/10 09:45:00*77.05*77.01*77.06*76.98
2003/01/10 09:50:00*77.01*77.02*77.03*76.99
2003/01/10 09:55:00*77.02*77.04*77.04*76.98
2003/01/10 10:00:00*77.04*77.07*77.14*77.01
2003/01/10 10:05:00*77.07*77.11*77.11*77.03
2003/01/10 10:10:00*77.11*77.22*77.22*77.09
2003/01/10 10:15:00*77.22*77.12*77.23*77.11
2003/01/10 10:20:00*77.12*77.18*77.19*77.1
2003/01/10 10:25:00*77.18*77.19*77.19*77.16
2003/01/10 10:30:00*77.19*77.22*77.23*77.18
2003/01/10 10:35:00*77.22*77.25*77.28*77.2
2003/01/10 10:40:00*77.25*77.29*77.3*77.25
2003/01/10 10:45:00*77.29*77.23*77.33*77.23
2003/01/10 10:50:00*77.23*77.25*77.26*77.19
2003/01/10 10:55:00*77.25*77.23*77.25*77.2
2003/01/10 11:00:00*77.23*77.21*77.24*77.2
2003/01/10 11:05:00*77.21*77.17*77.21*77.16
2003/01/10 11:10:00*77.17*77.17*77.17*77.13
2003/01/10 11:15:00*77.17*77.16*77.23*77.14
2003/01/10 11:20:00*77.16*77.1*77.17*77.08
2003/01/10 11:25:00*77.1*77.06*77.11*77.04
2003/01/10 11:30:00*77.06*77.13*77.13*77.06
2003/01/10 11:35:00*77.13*77.12*77.16*77.09
2003/01/10 11:40:00*77.12*77.13*77.14*77.11
2003/01/10 11:45:00*77.13*77.1*77.17*77.1
2003/01/10 11:50:00*77.1*77.1*77.14*77.09
2003/01/10 11:55:00*77.1*77.07*77.1*77.05
2003/01/10 12:00:00*77.07*77.07*77.09*77.04
2003/01/10 12:05:00*77.07*77.1*77.1*77.05
2003/01/10 12:10:00*77.1*77.11*77.12*77.06
2003/01/10 12:15:00*77.11*77.14*77.15*77.11
2003/01/10 12:20:00*77.14*77.11*77.14*77.1
2003/01/10 12:25:00*77.11*77.12*77.12*77.09
2003/01/10 12:30:00*77.12*77.14*77.15*77.12
2003/01/10 12:35:00*77.14*77.11*77.14*77.1
2003/01/10 12:40:00*77.11*77.12*77.15*77.1
2003/01/10 12:45:00*77.12*77.15*77.17*77.12
2003/01/10 12:50:00*77.15*77.13*77.15*77.12
2003/01/10 12:55:00*77.13*77.13*77.15*77.12
2003/01/10 13:00:00*77.13*77.12*77.13*77.11
2003/01/10 13:05:00*77.12*77.09*77.12*77.08
2003/01/10 13:10:00*77.09*77.09*77.1*77.08
2003/01/10 13:15:00*77.09*77.07*77.1*77.06
2003/01/10 13:20:00*77.07*77.06*77.09*77.05
2003/01/10 13:25:00*77.06*77.08*77.08*77.04
2003/01/10 13:30:00*77.08*77.1*77.1*77.07
2003/01/10 13:35:00*77.1*77.09*77.11*77.09
2003/01/10 13:40:00*77.09*77.13*77.14*77.09
2003/01/10 13:45:00*77.13*77.19*77.21*77.13
2003/01/10 13:50:00*77.19*77.14*77.21*77.14
2003/01/10 13:55:00*77.14*77.2*77.2*77.14
2003/01/10 14:00:00*77.2*77.17*77.2*77.16
2003/01/10 14:05:00*77.17*77.21*77.22*77.16
2003/01/10 14:10:00*77.21*77.19*77.22*77.16
2003/01/10 14:15:00*77.19*77.18*77.19*77.17
2003/01/10 14:20:00*77.18*77.16*77.19*77.15
2003/01/10 14:25:00*77.16*77.14*77.17*77.13
2003/01/10 14:30:00*77.14*77.14*77.15*77.13
2003/01/10 14:35:00*77.14*77.13*77.14*77.13
2003/01/10 14:40:00*77.13*77.13*77.14*77.12
2003/01/10 14:45:00*77.13*77.13*77.14*77.12
2003/01/10 14:50:00*77.13*77.15*77.16*77.13
2003/01/10 14:55:00*77.15*77.14*77.15*77.08
2003/01/10 15:00:00*77.14*77.18*77.21*77.13
