2003/01/08 19:05:00*76.27*76.09*76.27*76.03
2003/01/08 19:10:00*76.09*76.1*76.16*76.06
2003/01/08 19:15:00*76.1*76.17*76.25*76.1
2003/01/08 19:20:00*76.17*76.17*76.2*76.16
2003/01/08 19:25:00*76.17*76.17*76.22*76.16
2003/01/08 19:30:00*76.17*76.19*76.21*76.17
2003/01/08 19:35:00*76.19*76.17*76.2*76.16
2003/01/08 19:40:00*76.17*76.17*76.19*76.15
2003/01/08 19:45:00*76.17*76.17*76.18*76.16
2003/01/08 19:50:00*76.17*76.16*76.18*76.12
2003/01/08 19:55:00*76.16*76.19*76.19*76.16
2003/01/08 20:00:00*76.19*76.17*76.2*76.17
2003/01/08 20:05:00*76.17*76.19*76.19*76.16
2003/01/08 20:10:00*76.19*76.25*76.28*76.18
2003/01/08 20:15:00*76.25*76.2*76.25*76.16
2003/01/08 20:20:00*76.2*76.21*76.24*76.19
2003/01/08 20:25:00*76.21*76.23*76.23*76.2
2003/01/08 20:30:00*76.23*76.3*76.3*76.23
2003/01/08 20:35:00*76.3*76.29*76.3*76.28
2003/01/08 20:40:00*76.29*76.32*76.36*76.29
2003/01/08 20:45:00*76.32*76.31*76.32*76.29
2003/01/08 20:50:00*76.31*76.32*76.35*76.3
2003/01/08 20:55:00*76.32*76.3*76.33*76.3
2003/01/08 21:00:00*76.3*76.32*76.33*76.3
2003/01/08 21:05:00*76.32*76.32*76.33*76.31
2003/01/08 21:10:00*76.32*76.32*76.33*76.32
2003/01/08 21:15:00*76.32*76.31*76.33*76.31
2003/01/08 21:20:00*76.31*76.31*76.32*76.3
2003/01/08 21:25:00*76.31*76.29*76.31*76.27
2003/01/08 21:30:00*76.29*76.29*76.29*76.28
2003/01/08 21:35:00*76.29*76.32*76.32*76.29
2003/01/08 21:40:00*76.32*76.3*76.32*76.3
2003/01/08 21:45:00*76.3*76.3*76.31*76.29
2003/01/08 21:50:00*76.3*76.28*76.31*76.28
2003/01/08 21:55:00*76.28*76.26*76.3*76.26
2003/01/08 22:00:00*76.26*76.26*76.28*76.22
2003/01/08 22:05:00*76.26*76.25*76.26*76.25
2003/01/08 22:10:00*76.25*76.26*76.26*76.24
2003/01/08 22:15:00*76.26*76.28*76.28*76.26
2003/01/08 22:20:00*76.28*76.29*76.29*76.27
2003/01/08 22:25:00*76.29*76.3*76.3*76.28
2003/01/08 22:30:00*76.3*76.27*76.3*76.25
2003/01/08 22:35:00*76.27*76.28*76.28*76.27
2003/01/08 22:40:00*76.28*76.26*76.29*76.25
2003/01/08 22:45:00*76.26*76.26*76.27*76.25
2003/01/08 22:50:00*76.26*76.27*76.28*76.26
2003/01/08 22:55:00*76.27*76.26*76.3*76.25
2003/01/08 23:00:00*76.26*76.19*76.27*76.19
2003/01/08 23:05:00*76.19*76.21*76.22*76.19
2003/01/08 23:10:00*76.21*76.22*76.22*76.21
2003/01/08 23:15:00*76.22*76.22*76.23*76.22
2003/01/08 23:20:00*76.22*76.22*76.24*76.22
2003/01/08 23:25:00*76.22*76.21*76.23*76.2
2003/01/08 23:30:00*76.21*76.21*76.23*76.2
2003/01/08 23:35:00*76.21*76.22*76.23*76.21
2003/01/08 23:40:00*76.22*76.21*76.23*76.21
2003/01/08 23:45:00*76.21*76.24*76.25*76.2
2003/01/08 23:50:00*76.24*76.24*76.26*76.22
2003/01/08 23:55:00*76.24*76.24*76.26*76.23
2003/01/09 00:00:00*76.24*76.22*76.24*76.21
2003/01/09 00:05:00*76.22*76.26*76.27*76.21
2003/01/09 00:10:00*76.26*76.23*76.26*76.22
2003/01/09 00:15:00*76.23*76.26*76.26*76.23
2003/01/09 00:20:00*76.26*76.25*76.3*76.25
2003/01/09 00:25:00*76.25*76.22*76.26*76.21
2003/01/09 00:30:00*76.22*76.21*76.22*76.2
2003/01/09 00:35:00*76.21*76.23*76.23*76.21
2003/01/09 00:40:00*76.23*76.24*76.24*76.22
2003/01/09 00:45:00*76.24*76.23*76.24*76.21
2003/01/09 00:50:00*76.23*76.25*76.26*76.21
2003/01/09 00:55:00*76.25*76.26*76.27*76.25
2003/01/09 01:00:00*76.26*76.26*76.28*76.25
2003/01/09 01:05:00*76.26*76.21*76.26*76.19
2003/01/09 01:10:00*76.21*76.21*76.21*76.19
2003/01/09 01:15:00*76.21*76.23*76.23*76.2
2003/01/09 01:20:00*76.23*76.24*76.24*76.22
2003/01/09 01:25:00*76.24*76.23*76.24*76.23
2003/01/09 01:30:00*76.23*76.22*76.23*76.22
2003/01/09 01:35:00*76.22*76.17*76.23*76.17
2003/01/09 01:40:00*76.17*76.17*76.19*76.16
2003/01/09 01:45:00*76.17*76.21*76.22*76.17
2003/01/09 01:50:00*76.21*76.2*76.22*76.2
2003/01/09 01:55:00*76.2*76.18*76.21*76.16
2003/01/09 02:00:00*76.18*76.2*76.2*76.18
2003/01/09 02:05:00*76.2*76.22*76.26*76.19
2003/01/09 02:10:00*76.22*76.24*76.25*76.2
2003/01/09 02:15:00*76.24*76.22*76.24*76.21
2003/01/09 02:20:00*76.22*76.22*76.24*76.2
2003/01/09 02:25:00*76.22*76.26*76.26*76.21
2003/01/09 02:30:00*76.26*76.27*76.29*76.25
2003/01/09 02:35:00*76.27*76.24*76.28*76.23
2003/01/09 02:40:00*76.24*76.2*76.25*76.19
2003/01/09 02:45:00*76.2*76.21*76.24*76.18
2003/01/09 02:50:00*76.21*76.23*76.24*76.18
2003/01/09 02:55:00*76.23*76.2*76.23*76.17
2003/01/09 03:00:00*76.2*76.15*76.2*76.15
2003/01/09 03:05:00*76.15*76.2*76.24*76.1
2003/01/09 03:10:00*76.2*76.19*76.21*76.15
2003/01/09 03:15:00*76.19*76.19*76.19*76.16
2003/01/09 03:20:00*76.19*76.15*76.2*76.15
2003/01/09 03:25:00*76.15*76.16*76.16*76.1
2003/01/09 03:30:00*76.16*76.17*76.17*76.12
2003/01/09 03:35:00*76.17*76.15*76.25*76.14
2003/01/09 03:40:00*76.15*76.21*76.22*76.15
2003/01/09 03:45:00*76.21*76.2*76.24*76.19
2003/01/09 03:50:00*76.2*76.21*76.21*76.18
2003/01/09 03:55:00*76.21*76.17*76.21*76.14
2003/01/09 04:00:00*76.17*76.17*76.19*76.16
2003/01/09 04:05:00*76.17*76.18*76.18*76.09
2003/01/09 04:10:00*76.18*76.26*76.26*76.18
2003/01/09 04:15:00*76.26*76.26*76.26*76.22
2003/01/09 04:20:00*76.26*76.2*76.26*76.18
2003/01/09 04:25:00*76.2*76.25*76.25*76.2
2003/01/09 04:30:00*76.25*76.3*76.32*76.25
2003/01/09 04:35:00*76.3*76.26*76.3*76.25
2003/01/09 04:40:00*76.26*76.26*76.29*76.24
2003/01/09 04:45:00*76.26*76.24*76.26*76.22
2003/01/09 04:50:00*76.24*76.29*76.29*76.24
2003/01/09 04:55:00*76.29*76.32*76.32*76.27
2003/01/09 05:00:00*76.32*76.32*76.32*76.31
2003/01/09 06:05:00*76.32*76.33*76.33*76.3
2003/01/09 06:10:00*76.33*76.26*76.33*76.26
2003/01/09 06:15:00*76.26*76.28*76.28*76.23
2003/01/09 06:20:00*76.28*76.29*76.31*76.27
2003/01/09 06:25:00*76.29*76.38*76.38*76.29
2003/01/09 06:30:00*76.38*76.32*76.38*76.32
2003/01/09 06:35:00*76.32*76.33*76.35*76.32
2003/01/09 06:40:00*76.33*76.38*76.39*76.3
2003/01/09 06:45:00*76.38*76.4*76.4*76.36
2003/01/09 06:50:00*76.4*76.44*76.44*76.38
2003/01/09 06:55:00*76.44*76.44*76.44*76.4
2003/01/09 07:00:00*76.44*76.47*76.47*76.4
2003/01/09 08:05:00*76.49*76.48*76.49*76.45
2003/01/09 08:10:00*76.48*76.47*76.49*76.45
2003/01/09 08:15:00*76.47*76.45*76.47*76.43
2003/01/09 08:20:00*76.45*76.59*76.6*76.45
2003/01/09 08:25:00*76.59*76.53*76.59*76.5
2003/01/09 08:30:00*76.53*76.5*76.56*76.5
2003/01/09 08:35:00*76.5*76.47*76.51*76.4
2003/01/09 08:40:00*76.47*76.47*76.48*76.42
2003/01/09 08:45:00*76.47*76.43*76.48*76.39
2003/01/09 08:50:00*76.43*76.44*76.44*76.38
2003/01/09 08:55:00*76.44*76.42*76.44*76.4
2003/01/09 09:00:00*76.42*76.45*76.47*76.42
2003/01/09 09:05:00*76.45*76.4*76.45*76.4
2003/01/09 09:10:00*76.4*76.37*76.41*76.34
2003/01/09 09:15:00*76.37*76.42*76.42*76.37
2003/01/09 09:20:00*76.42*76.44*76.44*76.4
2003/01/09 09:25:00*76.44*76.45*76.45*76.42
2003/01/09 09:30:00*76.45*76.49*76.5*76.44
2003/01/09 09:35:00*76.49*76.61*76.63*76.49
2003/01/09 09:40:00*76.61*76.63*76.64*76.57
2003/01/09 09:45:00*76.63*76.58*76.64*76.57
2003/01/09 09:50:00*76.58*76.6*76.63*76.55
2003/01/09 09:55:00*76.6*76.58*76.63*76.56
2003/01/09 10:00:00*76.58*76.65*76.67*76.58
2003/01/09 10:05:00*76.65*76.59*76.67*76.59
2003/01/09 10:10:00*76.59*76.58*76.61*76.57
2003/01/09 10:15:00*76.58*76.62*76.62*76.57
2003/01/09 10:20:00*76.62*76.58*76.63*76.57
2003/01/09 10:25:00*76.58*76.58*76.63*76.57
2003/01/09 10:30:00*76.58*76.63*76.64*76.58
2003/01/09 10:35:00*76.63*76.64*76.65*76.6
2003/01/09 10:40:00*76.64*76.69*76.72*76.63
2003/01/09 10:45:00*76.69*76.7*76.77*76.68
2003/01/09 10:50:00*76.7*76.72*76.81*76.7
2003/01/09 10:55:00*76.72*76.72*76.79*76.7
2003/01/09 11:00:00*76.72*76.77*76.8*76.72
2003/01/09 11:05:00*76.77*76.68*76.78*76.66
2003/01/09 11:10:00*76.68*76.76*76.79*76.68
2003/01/09 11:15:00*76.76*76.76*76.77*76.71
2003/01/09 11:20:00*76.76*76.79*76.86*76.76
2003/01/09 11:25:00*76.79*76.83*76.83*76.79
2003/01/09 11:30:00*76.83*76.84*76.86*76.81
2003/01/09 11:35:00*76.84*76.9*76.9*76.82
2003/01/09 11:40:00*76.9*76.9*76.94*76.87
2003/01/09 11:45:00*76.9*76.81*76.9*76.8
2003/01/09 11:50:00*76.81*76.85*76.86*76.8
2003/01/09 11:55:00*76.85*76.93*76.93*76.85
2003/01/09 12:00:00*76.93*76.95*76.95*76.93
2003/01/09 12:05:00*76.95*76.91*76.98*76.91
2003/01/09 12:10:00*76.91*76.94*76.96*76.91
2003/01/09 12:15:00*76.94*76.94*76.96*76.93
2003/01/09 12:20:00*76.94*76.92*76.96*76.9
2003/01/09 12:25:00*76.92*76.91*76.93*76.91
2003/01/09 12:30:00*76.91*76.87*76.91*76.87
2003/01/09 12:35:00*76.87*76.86*76.88*76.86
2003/01/09 12:40:00*76.86*76.93*76.94*76.86
2003/01/09 12:45:00*76.93*76.93*76.94*76.89
2003/01/09 12:50:00*76.93*76.92*76.95*76.92
2003/01/09 12:55:00*76.92*76.92*76.92*76.89
2003/01/09 13:00:00*76.92*76.97*76.98*76.92
2003/01/09 13:05:00*76.97*76.98*76.99*76.97
2003/01/09 13:10:00*76.98*76.92*76.99*76.92
2003/01/09 13:15:00*76.92*76.94*76.95*76.92
2003/01/09 13:20:00*76.94*76.94*76.94*76.93
2003/01/09 13:25:00*76.94*76.98*76.98*76.94
2003/01/09 13:30:00*76.98*76.91*76.98*76.9
2003/01/09 13:35:00*76.91*76.91*76.93*76.89
2003/01/09 13:40:00*76.91*76.92*76.94*76.91
2003/01/09 13:45:00*76.92*76.93*76.94*76.89
2003/01/09 13:50:00*76.93*76.93*76.93*76.91
2003/01/09 13:55:00*76.93*76.92*76.94*76.91
2003/01/09 14:00:00*76.92*76.96*76.96*76.9
2003/01/09 14:05:00*76.96*76.93*76.96*76.93
2003/01/09 14:10:00*76.93*76.93*76.94*76.92
2003/01/09 14:15:00*76.93*76.91*76.94*76.9
2003/01/09 14:20:00*76.91*76.94*76.94*76.91
2003/01/09 14:25:00*76.94*76.93*76.94*76.92
2003/01/09 14:30:00*76.93*76.94*76.94*76.93
2003/01/09 14:35:00*76.94*76.92*76.94*76.92
2003/01/09 14:40:00*76.92*76.94*76.94*76.92
2003/01/09 14:45:00*76.94*76.95*76.95*76.94
2003/01/09 14:50:00*76.95*76.97*76.98*76.95
2003/01/09 14:55:00*76.97*77*77.02*76.96
2003/01/09 15:00:00*77*77*77*76.96
2003/01/09 15:05:00*77*76.98*77*76.97
2003/01/09 15:10:00*76.98*76.95*76.98*76.95
2003/01/09 15:15:00*76.95*76.95*76.95*76.93
2003/01/09 15:20:00*76.95*76.89*76.95*76.89
2003/01/09 15:25:00*76.89*76.91*76.92*76.88
2003/01/09 15:30:00*76.91*76.89*76.91*76.88
2003/01/09 15:35:00*76.89*76.89*76.92*76.88
2003/01/09 15:40:00*76.89*76.89*76.91*76.89
2003/01/09 15:45:00*76.89*76.9*76.91*76.89
2003/01/09 15:50:00*76.9*76.89*76.9*76.87
2003/01/09 15:55:00*76.89*76.9*76.91*76.88
2003/01/09 16:00:00*76.9*76.9*76.9*76.89
2003/01/09 16:05:00*76.9*76.91*76.91*76.89
2003/01/09 16:10:00*76.91*76.93*76.93*76.89
2003/01/09 16:15:00*76.93*76.94*76.95*76.92
2003/01/09 16:20:00*76.94*76.92*76.94*76.91
2003/01/09 16:25:00*76.92*76.91*76.92*76.9
2003/01/09 16:30:00*76.91*76.91*76.93*76.89
2003/01/09 16:35:00*76.91*76.88*76.91*76.87
2003/01/09 16:40:00*76.88*76.9*76.9*76.86
2003/01/09 16:45:00*76.9*76.9*76.91*76.89
2003/01/09 16:50:00*76.9*76.87*76.9*76.87
2003/01/09 16:55:00*76.87*76.92*76.92*76.87
2003/01/09 17:00:00*76.92*76.92*76.93*76.86
