2003/01/07 18:05:00*77.02*77.01*77.04*77.01
2003/01/07 18:10:00*77.01*77.01*77.01*77
2003/01/07 18:15:00*77.01*77.02*77.04*77.01
2003/01/07 18:20:00*77.02*77.01*77.02*77.01
2003/01/07 18:25:00*77.01*76.98*77.02*76.98
2003/01/07 18:30:00*76.98*76.95*76.99*76.93
2003/01/07 18:35:00*76.95*76.93*76.95*76.91
2003/01/07 18:40:00*76.93*76.94*76.96*76.93
2003/01/07 18:45:00*76.94*76.95*76.95*76.94
2003/01/07 18:50:00*76.95*76.95*76.96*76.95
2003/01/07 18:55:00*76.95*76.91*76.96*76.9
2003/01/07 19:00:00*76.91*76.84*76.92*76.82
2003/01/07 19:05:00*76.84*76.86*76.88*76.83
2003/01/07 19:15:00*76.86*76.94*76.98*76.86
2003/01/07 19:20:00*76.94*76.94*76.96*76.93
2003/01/07 19:25:00*76.94*76.93*76.97*76.92
2003/01/07 19:30:00*76.93*76.94*76.94*76.91
2003/01/07 19:35:00*76.94*76.97*76.98*76.93
2003/01/07 19:40:00*76.97*76.97*76.98*76.95
2003/01/07 19:45:00*76.97*76.99*77*76.97
2003/01/07 19:50:00*76.99*76.97*77*76.97
2003/01/07 19:55:00*76.97*76.94*76.97*76.92
2003/01/07 20:00:00*76.94*76.95*76.95*76.92
2003/01/07 20:05:00*76.95*76.91*76.95*76.87
2003/01/07 20:10:00*76.91*76.89*76.91*76.88
2003/01/07 20:15:00*76.89*76.92*76.92*76.88
2003/01/07 20:20:00*76.92*76.92*76.93*76.91
2003/01/07 20:25:00*76.92*76.95*76.97*76.92
2003/01/07 20:30:00*76.95*76.95*76.96*76.95
2003/01/07 20:35:00*76.95*76.89*76.96*76.86
2003/01/07 20:40:00*76.89*76.89*76.9*76.88
2003/01/07 20:45:00*76.89*76.93*76.94*76.89
2003/01/07 20:50:00*76.93*76.95*76.97*76.93
2003/01/07 20:55:00*76.95*76.93*76.95*76.91
2003/01/07 21:00:00*76.93*76.94*76.96*76.93
2003/01/07 21:05:00*76.94*76.93*76.95*76.93
2003/01/07 21:10:00*76.93*76.95*76.95*76.93
2003/01/07 21:15:00*76.95*76.96*76.96*76.94
2003/01/07 21:20:00*76.96*76.96*76.96*76.94
2003/01/07 21:25:00*76.96*76.93*76.96*76.92
2003/01/07 21:30:00*76.93*76.95*76.96*76.93
2003/01/07 21:35:00*76.95*76.94*76.95*76.94
2003/01/07 21:40:00*76.94*76.89*76.94*76.87
2003/01/07 21:45:00*76.89*76.91*76.93*76.89
2003/01/07 21:50:00*76.91*76.84*76.91*76.82
2003/01/07 21:55:00*76.84*76.85*76.86*76.84
2003/01/07 22:00:00*76.85*76.87*76.87*76.84
2003/01/07 22:05:00*76.87*76.87*76.88*76.86
2003/01/07 22:10:00*76.87*76.87*76.88*76.87
2003/01/07 22:15:00*76.87*76.88*76.89*76.87
2003/01/07 22:20:00*76.88*76.88*76.89*76.88
2003/01/07 22:25:00*76.88*76.86*76.89*76.85
2003/01/07 22:30:00*76.86*76.89*76.89*76.85
2003/01/07 22:35:00*76.89*76.92*76.92*76.89
2003/01/07 22:40:00*76.92*76.92*76.92*76.91
2003/01/07 22:45:00*76.92*76.93*76.94*76.92
2003/01/07 22:50:00*76.93*76.91*76.93*76.9
2003/01/07 22:55:00*76.91*76.89*76.91*76.88
2003/01/07 23:00:00*76.89*76.85*76.89*76.85
2003/01/07 23:05:00*76.85*76.86*76.86*76.85
2003/01/07 23:10:00*76.86*76.87*76.87*76.86
2003/01/07 23:15:00*76.87*76.86*76.87*76.83
2003/01/07 23:20:00*76.86*76.87*76.87*76.85
2003/01/07 23:25:00*76.87*76.86*76.87*76.85
2003/01/07 23:30:00*76.86*76.85*76.88*76.85
2003/01/07 23:35:00*76.85*76.87*76.87*76.85
2003/01/07 23:40:00*76.87*76.85*76.87*76.85
2003/01/07 23:45:00*76.85*76.86*76.86*76.83
2003/01/07 23:50:00*76.86*76.88*76.92*76.86
2003/01/07 23:55:00*76.88*76.91*76.93*76.88
2003/01/08 00:00:00*76.91*76.95*76.95*76.91
2003/01/08 00:05:00*76.95*76.95*76.95*76.94
2003/01/08 00:10:00*76.95*76.95*76.97*76.93
2003/01/08 00:15:00*76.95*76.93*76.95*76.93
2003/01/08 00:20:00*76.93*76.93*76.94*76.92
2003/01/08 00:25:00*76.93*76.92*76.93*76.91
2003/01/08 00:30:00*76.92*76.9*76.93*76.9
2003/01/08 00:35:00*76.9*76.9*76.9*76.89
2003/01/08 00:40:00*76.9*76.92*76.92*76.9
2003/01/08 00:45:00*76.92*76.92*76.93*76.91
2003/01/08 00:50:00*76.92*76.86*76.92*76.86
2003/01/08 00:55:00*76.86*76.87*76.88*76.85
2003/01/08 01:00:00*76.87*76.87*76.88*76.86
2003/01/08 01:05:00*76.87*76.85*76.88*76.84
2003/01/08 01:10:00*76.85*76.85*76.85*76.84
2003/01/08 01:15:00*76.85*76.83*76.85*76.83
2003/01/08 01:20:00*76.83*76.78*76.84*76.78
2003/01/08 01:25:00*76.78*76.76*76.8*76.76
2003/01/08 01:30:00*76.76*76.72*76.77*76.71
2003/01/08 01:35:00*76.72*76.71*76.73*76.68
2003/01/08 01:40:00*76.71*76.69*76.72*76.69
2003/01/08 01:45:00*76.69*76.73*76.74*76.69
2003/01/08 01:50:00*76.73*76.82*76.82*76.73
2003/01/08 01:55:00*76.82*76.8*76.83*76.8
2003/01/08 02:00:00*76.8*76.78*76.81*76.77
2003/01/08 02:05:00*76.78*76.79*76.81*76.77
2003/01/08 02:10:00*76.79*76.84*76.86*76.78
2003/01/08 02:15:00*76.84*76.83*76.86*76.83
2003/01/08 02:20:00*76.83*76.83*76.85*76.81
2003/01/08 02:25:00*76.83*76.83*76.84*76.83
2003/01/08 02:30:00*76.83*76.9*76.9*76.83
2003/01/08 02:35:00*76.9*76.94*76.96*76.88
2003/01/08 02:40:00*76.94*76.94*76.95*76.92
2003/01/08 02:45:00*76.94*76.96*76.96*76.92
2003/01/08 02:50:00*76.96*76.92*76.96*76.92
2003/01/08 02:55:00*76.92*76.88*76.93*76.84
2003/01/08 03:00:00*76.88*76.82*76.89*76.81
2003/01/08 03:05:00*76.82*76.84*76.85*76.82
2003/01/08 03:10:00*76.84*76.86*76.87*76.83
2003/01/08 03:15:00*76.86*76.86*76.88*76.82
2003/01/08 03:20:00*76.86*76.92*76.94*76.84
2003/01/08 03:25:00*76.92*76.9*76.93*76.88
2003/01/08 03:30:00*76.9*76.89*76.94*76.88
2003/01/08 03:35:00*76.89*76.87*76.91*76.86
2003/01/08 03:40:00*76.87*76.91*76.95*76.86
2003/01/08 03:45:00*76.91*76.91*76.95*76.9
2003/01/08 03:50:00*76.91*76.92*76.94*76.91
2003/01/08 03:55:00*76.92*76.92*76.98*76.9
2003/01/08 04:00:00*76.92*76.87*76.93*76.84
2003/01/08 04:05:00*76.87*76.9*76.92*76.86
2003/01/08 04:10:00*76.9*76.9*76.91*76.89
2003/01/08 04:15:00*76.9*76.88*76.98*76.85
2003/01/08 04:20:00*76.88*76.9*76.91*76.88
2003/01/08 04:25:00*76.9*76.85*76.91*76.82
2003/01/08 04:30:00*76.85*76.86*76.89*76.83
2003/01/08 04:35:00*76.86*76.9*76.92*76.86
2003/01/08 04:40:00*76.9*76.89*76.93*76.89
2003/01/08 04:45:00*76.89*76.91*76.93*76.89
2003/01/08 04:50:00*76.91*76.92*76.93*76.9
2003/01/08 04:55:00*76.92*76.95*76.97*76.92
2003/01/08 05:00:00*76.95*76.95*76.99*76.92
2003/01/08 05:05:00*76.95*76.98*76.98*76.94
2003/01/08 05:10:00*76.98*76.97*76.98*76.96
2003/01/08 05:15:00*76.97*76.98*76.98*76.96
2003/01/08 05:20:00*76.98*76.98*77.02*76.98
2003/01/08 05:25:00*76.98*76.97*76.98*76.96
2003/01/08 05:30:00*76.97*76.95*76.97*76.91
2003/01/08 05:35:00*76.95*76.95*76.96*76.94
2003/01/08 05:40:00*76.95*76.97*76.97*76.94
2003/01/08 05:45:00*76.97*76.99*77*76.95
2003/01/08 05:50:00*76.99*76.96*77*76.96
2003/01/08 05:55:00*76.96*76.95*76.97*76.94
2003/01/08 06:00:00*76.95*76.96*76.96*76.95
2003/01/08 06:05:00*76.96*76.97*76.97*76.96
2003/01/08 06:10:00*76.97*76.95*76.97*76.95
2003/01/08 06:15:00*76.95*76.96*76.96*76.93
2003/01/08 06:20:00*76.96*76.94*76.96*76.94
2003/01/08 06:25:00*76.94*76.94*76.96*76.94
2003/01/08 06:30:00*76.94*76.92*76.94*76.91
2003/01/08 06:35:00*76.92*76.95*76.95*76.91
2003/01/08 06:40:00*76.95*76.95*76.95*76.94
2003/01/08 06:45:00*76.95*76.93*76.95*76.92
2003/01/08 06:50:00*76.93*76.94*76.94*76.93
2003/01/08 06:55:00*76.94*76.95*76.95*76.94
2003/01/08 07:00:00*76.95*76.96*76.97*76.95
2003/01/08 07:05:00*76.96*76.91*76.96*76.91
2003/01/08 07:10:00*76.91*76.95*76.95*76.89
2003/01/08 07:15:00*76.95*76.95*76.97*76.95
2003/01/08 07:20:00*76.95*76.99*76.99*76.95
2003/01/08 07:25:00*76.99*76.96*77*76.95
2003/01/08 07:30:00*76.96*76.96*76.96*76.94
2003/01/08 07:35:00*76.96*76.92*76.97*76.91
2003/01/08 07:40:00*76.92*76.92*76.92*76.89
2003/01/08 07:45:00*76.92*76.9*76.94*76.87
2003/01/08 07:50:00*76.9*76.91*76.93*76.88
2003/01/08 07:55:00*76.91*76.96*76.98*76.87
2003/01/08 08:00:00*76.96*76.96*77.04*76.94
2003/01/08 08:05:00*76.96*76.99*76.99*76.95
2003/01/08 08:10:00*76.99*76.97*77*76.94
2003/01/08 08:15:00*76.97*76.95*76.97*76.93
2003/01/08 08:20:00*76.95*76.86*76.95*76.86
2003/01/08 08:25:00*76.86*76.94*76.95*76.86
2003/01/08 08:30:00*76.94*76.88*76.94*76.88
2003/01/08 08:35:00*76.88*76.91*76.93*76.87
2003/01/08 08:40:00*76.91*76.95*76.96*76.91
2003/01/08 08:45:00*76.95*76.9*76.95*76.86
2003/01/08 08:50:00*76.9*76.87*76.91*76.87
2003/01/08 08:55:00*76.87*76.81*76.9*76.8
2003/01/08 09:00:00*76.81*76.75*76.83*76.75
2003/01/08 09:05:00*76.75*76.7*76.76*76.7
2003/01/08 09:10:00*76.7*76.72*76.73*76.7
2003/01/08 09:15:00*76.72*76.68*76.72*76.67
2003/01/08 09:20:00*76.68*76.74*76.75*76.68
2003/01/08 09:25:00*76.74*76.77*76.8*76.74
2003/01/08 09:30:00*76.77*76.77*76.78*76.75
2003/01/08 09:35:00*76.77*76.77*76.78*76.76
2003/01/08 09:40:00*76.77*76.75*76.8*76.73
2003/01/08 09:45:00*76.75*76.78*76.79*76.75
2003/01/08 09:50:00*76.78*76.77*76.8*76.77
2003/01/08 09:55:00*76.77*76.76*76.77*76.76
2003/01/08 10:00:00*76.76*76.79*76.81*76.75
2003/01/08 10:05:00*76.79*76.67*76.79*76.67
2003/01/08 10:10:00*76.67*76.71*76.71*76.66
2003/01/08 10:15:00*76.71*76.59*76.71*76.58
2003/01/08 10:20:00*76.59*76.67*76.69*76.59
2003/01/08 10:25:00*76.67*76.65*76.68*76.64
2003/01/08 10:30:00*76.65*76.61*76.67*76.6
2003/01/08 10:35:00*76.61*76.65*76.66*76.58
2003/01/08 10:40:00*76.65*76.67*76.67*76.61
2003/01/08 10:45:00*76.67*76.71*76.72*76.66
2003/01/08 10:50:00*76.71*76.67*76.71*76.65
2003/01/08 10:55:00*76.67*76.67*76.68*76.64
2003/01/08 11:00:00*76.67*76.69*76.71*76.65
2003/01/08 11:05:00*76.69*76.67*76.69*76.66
2003/01/08 11:10:00*76.67*76.64*76.69*76.64
2003/01/08 11:15:00*76.64*76.59*76.64*76.57
2003/01/08 11:20:00*76.59*76.59*76.6*76.55
2003/01/08 11:25:00*76.59*76.64*76.64*76.58
2003/01/08 11:30:00*76.64*76.62*76.66*76.62
2003/01/08 11:35:00*76.62*76.59*76.65*76.59
2003/01/08 11:40:00*76.59*76.53*76.59*76.53
2003/01/08 11:45:00*76.53*76.35*76.55*76.31
2003/01/08 11:50:00*76.35*76.42*76.45*76.35
2003/01/08 11:55:00*76.42*76.51*76.51*76.33
2003/01/08 12:00:00*76.51*76.43*76.51*76.38
2003/01/08 14:05:00*76.2*76.24*76.24*76.2
2003/01/08 14:10:00*76.24*76.19*76.24*76.19
2003/01/08 14:15:00*76.19*76.23*76.23*76.19
2003/01/08 14:20:00*76.23*76.28*76.28*76.22
2003/01/08 14:25:00*76.28*76.33*76.34*76.28
2003/01/08 14:30:00*76.33*76.35*76.35*76.32
2003/01/08 14:35:00*76.35*76.33*76.36*76.32
2003/01/08 14:40:00*76.33*76.26*76.33*76.26
2003/01/08 14:45:00*76.26*76.24*76.27*76.24
2003/01/08 14:50:00*76.24*76.24*76.26*76.21
2003/01/08 14:55:00*76.24*76.24*76.26*76.18
2003/01/08 15:00:00*76.24*76.26*76.27*76.24
2003/01/08 15:05:00*76.26*76.25*76.26*76.24
2003/01/08 15:10:00*76.25*76.23*76.27*76.22
2003/01/08 15:15:00*76.23*76.22*76.24*76.22
2003/01/08 15:20:00*76.22*76.27*76.27*76.22
2003/01/08 15:25:00*76.27*76.26*76.28*76.26
2003/01/08 15:30:00*76.26*76.25*76.26*76.25
2003/01/08 15:35:00*76.25*76.27*76.27*76.24
2003/01/08 15:40:00*76.27*76.28*76.31*76.27
2003/01/08 15:45:00*76.28*76.28*76.29*76.28
2003/01/08 15:50:00*76.28*76.27*76.28*76.25
2003/01/08 15:55:00*76.27*76.26*76.27*76.26
2003/01/08 16:00:00*76.26*76.28*76.29*76.26
