2003/01/06 17:05:00*76.39*76.38*76.42*76.37
2003/01/06 17:10:00*76.38*76.38*76.38*76.37
2003/01/06 17:15:00*76.38*76.38*76.39*76.37
2003/01/06 17:20:00*76.38*76.38*76.39*76.34
2003/01/06 17:25:00*76.38*76.44*76.44*76.38
2003/01/06 17:30:00*76.44*76.43*76.44*76.41
2003/01/06 17:35:00*76.43*76.43*76.44*76.42
2003/01/06 17:40:00*76.43*76.44*76.45*76.43
2003/01/06 17:45:00*76.44*76.45*76.47*76.42
2003/01/06 17:50:00*76.45*76.47*76.47*76.44
2003/01/06 17:55:00*76.47*76.47*76.48*76.46
2003/01/06 18:00:00*76.47*76.46*76.47*76.45
2003/01/06 18:05:00*76.46*76.48*76.48*76.46
2003/01/06 18:10:00*76.48*76.49*76.5*76.47
2003/01/06 18:15:00*76.49*76.5*76.52*76.48
2003/01/06 18:20:00*76.5*76.5*76.52*76.49
2003/01/06 18:25:00*76.5*76.49*76.5*76.49
2003/01/06 18:30:00*76.49*76.47*76.49*76.45
2003/01/06 18:35:00*76.47*76.47*76.48*76.46
2003/01/06 18:40:00*76.47*76.43*76.47*76.43
2003/01/06 18:45:00*76.43*76.46*76.46*76.43
2003/01/06 18:50:00*76.46*76.45*76.46*76.44
2003/01/06 18:55:00*76.45*76.52*76.53*76.45
2003/01/06 19:00:00*76.52*76.51*76.56*76.51
2003/01/06 19:05:00*76.51*76.5*76.52*76.47
2003/01/06 19:10:00*76.5*76.48*76.53*76.46
2003/01/06 19:15:00*76.48*76.5*76.52*76.47
2003/01/06 19:20:00*76.5*76.5*76.5*76.48
2003/01/06 19:25:00*76.5*76.48*76.5*76.45
2003/01/06 19:30:00*76.48*76.52*76.52*76.47
2003/01/06 19:35:00*76.52*76.49*76.52*76.49
2003/01/06 19:40:00*76.49*76.65*76.67*76.47
2003/01/06 19:45:00*76.65*76.67*76.69*76.63
2003/01/06 19:50:00*76.67*76.51*76.67*76.49
2003/01/06 19:55:00*76.51*76.53*76.55*76.47
2003/01/06 20:00:00*76.53*76.5*76.55*76.49
2003/01/06 20:05:00*76.5*76.46*76.51*76.41
2003/01/06 20:10:00*76.46*76.46*76.48*76.45
2003/01/06 20:15:00*76.46*76.42*76.46*76.42
2003/01/06 20:20:00*76.42*76.46*76.46*76.4
2003/01/06 20:25:00*76.46*76.44*76.46*76.43
2003/01/06 20:30:00*76.44*76.46*76.46*76.43
2003/01/06 20:35:00*76.46*76.49*76.5*76.46
2003/01/06 20:40:00*76.49*76.53*76.54*76.47
2003/01/06 20:45:00*76.53*76.55*76.55*76.49
2003/01/06 20:50:00*76.55*76.56*76.59*76.53
2003/01/06 20:55:00*76.56*76.55*76.57*76.55
2003/01/06 21:00:00*76.55*76.56*76.58*76.52
2003/01/06 21:05:00*76.56*76.58*76.58*76.55
2003/01/06 21:10:00*76.58*76.59*76.63*76.58
2003/01/06 21:15:00*76.59*76.6*76.61*76.57
2003/01/06 21:20:00*76.6*76.64*76.64*76.6
2003/01/06 21:25:00*76.64*76.63*76.64*76.62
2003/01/06 21:30:00*76.63*76.58*76.65*76.56
2003/01/06 21:35:00*76.58*76.57*76.59*76.57
2003/01/06 21:40:00*76.57*76.56*76.58*76.56
2003/01/06 21:45:00*76.56*76.56*76.57*76.56
2003/01/06 21:50:00*76.56*76.56*76.57*76.55
2003/01/06 21:55:00*76.56*76.54*76.56*76.54
2003/01/06 22:00:00*76.54*76.55*76.55*76.54
2003/01/06 22:05:00*76.55*76.55*76.56*76.54
2003/01/06 22:10:00*76.55*76.54*76.56*76.53
2003/01/06 22:15:00*76.54*76.52*76.54*76.52
2003/01/06 22:20:00*76.52*76.53*76.54*76.52
2003/01/06 22:25:00*76.53*76.52*76.53*76.51
2003/01/06 22:30:00*76.52*76.51*76.52*76.51
2003/01/06 22:35:00*76.51*76.52*76.53*76.51
2003/01/06 22:40:00*76.52*76.52*76.52*76.51
2003/01/06 22:45:00*76.52*76.54*76.56*76.52
2003/01/06 22:50:00*76.54*76.53*76.55*76.53
2003/01/06 22:55:00*76.53*76.52*76.54*76.51
2003/01/06 23:00:00*76.52*76.52*76.53*76.51
2003/01/06 23:05:00*76.52*76.54*76.54*76.51
2003/01/06 23:10:00*76.54*76.51*76.54*76.5
2003/01/06 23:15:00*76.51*76.52*76.54*76.51
2003/01/06 23:20:00*76.52*76.52*76.54*76.5
2003/01/06 23:25:00*76.52*76.54*76.55*76.52
2003/01/06 23:30:00*76.54*76.54*76.57*76.52
2003/01/06 23:35:00*76.54*76.54*76.55*76.52
2003/01/06 23:40:00*76.54*76.58*76.59*76.53
2003/01/06 23:45:00*76.58*76.6*76.6*76.58
2003/01/06 23:50:00*76.6*76.57*76.62*76.55
2003/01/06 23:55:00*76.57*76.58*76.58*76.55
2003/01/07 00:00:00*76.58*76.57*76.59*76.57
2003/01/07 00:05:00*76.57*76.57*76.58*76.56
2003/01/07 00:10:00*76.57*76.57*76.59*76.57
2003/01/07 00:15:00*76.57*76.57*76.58*76.56
2003/01/07 00:20:00*76.57*76.58*76.59*76.56
2003/01/07 00:25:00*76.58*76.59*76.6*76.57
2003/01/07 00:30:00*76.59*76.59*76.59*76.57
2003/01/07 00:35:00*76.59*76.57*76.59*76.57
2003/01/07 00:40:00*76.57*76.58*76.59*76.57
2003/01/07 00:45:00*76.58*76.58*76.58*76.57
2003/01/07 00:50:00*76.58*76.58*76.58*76.56
2003/01/07 00:55:00*76.58*76.58*76.58*76.57
2003/01/07 01:00:00*76.58*76.6*76.62*76.58
2003/01/07 01:05:00*76.6*76.58*76.61*76.56
2003/01/07 01:10:00*76.58*76.55*76.59*76.55
2003/01/07 01:15:00*76.55*76.52*76.56*76.52
2003/01/07 01:20:00*76.52*76.53*76.58*76.52
2003/01/07 01:25:00*76.53*76.54*76.54*76.53
2003/01/07 01:30:00*76.54*76.51*76.54*76.5
2003/01/07 01:35:00*76.51*76.48*76.51*76.47
2003/01/07 01:40:00*76.48*76.49*76.49*76.47
2003/01/07 01:45:00*76.49*76.49*76.49*76.47
2003/01/07 01:50:00*76.49*76.48*76.49*76.47
2003/01/07 01:55:00*76.48*76.48*76.49*76.46
2003/01/07 02:00:00*76.48*76.53*76.53*76.48
2003/01/07 02:05:00*76.53*76.56*76.56*76.53
2003/01/07 02:10:00*76.56*76.51*76.56*76.51
2003/01/07 02:15:00*76.51*76.55*76.55*76.51
2003/01/07 02:20:00*76.55*76.56*76.58*76.54
2003/01/07 02:25:00*76.56*76.56*76.57*76.54
2003/01/07 02:30:00*76.56*76.53*76.56*76.52
2003/01/07 02:35:00*76.53*76.54*76.55*76.53
2003/01/07 02:40:00*76.54*76.53*76.55*76.51
2003/01/07 02:45:00*76.53*76.55*76.55*76.51
2003/01/07 02:50:00*76.55*76.63*76.63*76.55
2003/01/07 02:55:00*76.63*76.62*76.65*76.6
2003/01/07 03:00:00*76.62*76.69*76.72*76.62
2003/01/07 03:05:00*76.69*76.66*76.7*76.65
2003/01/07 03:10:00*76.66*76.68*76.69*76.65
2003/01/07 03:15:00*76.68*76.71*76.73*76.67
2003/01/07 03:20:00*76.71*76.71*76.71*76.66
2003/01/07 03:25:00*76.71*76.82*76.84*76.7
2003/01/07 03:30:00*76.82*76.8*76.84*76.8
2003/01/07 03:35:00*76.8*76.8*76.86*76.79
2003/01/07 03:40:00*76.8*76.8*76.82*76.79
2003/01/07 03:45:00*76.8*76.75*76.8*76.74
2003/01/07 03:50:00*76.75*76.79*76.79*76.74
2003/01/07 03:55:00*76.79*76.79*76.79*76.76
2003/01/07 04:00:00*76.79*76.83*76.84*76.79
2003/01/07 04:05:00*76.83*76.82*76.84*76.81
2003/01/07 04:10:00*76.82*76.79*76.83*76.79
2003/01/07 04:15:00*76.79*76.81*76.84*76.78
2003/01/07 04:20:00*76.81*76.82*76.84*76.8
2003/01/07 04:25:00*76.82*76.81*76.82*76.79
2003/01/07 04:30:00*76.81*76.82*76.82*76.79
2003/01/07 04:35:00*76.82*76.83*76.83*76.79
2003/01/07 04:40:00*76.83*76.77*76.83*76.77
2003/01/07 04:45:00*76.77*76.8*76.81*76.77
2003/01/07 04:50:00*76.8*76.86*76.88*76.79
2003/01/07 04:55:00*76.86*76.81*76.87*76.81
2003/01/07 05:00:00*76.81*76.76*76.81*76.76
2003/01/07 05:05:00*76.76*76.81*76.81*76.75
2003/01/07 05:10:00*76.81*76.79*76.82*76.78
2003/01/07 05:15:00*76.79*76.77*76.81*76.77
2003/01/07 05:20:00*76.77*76.81*76.81*76.77
2003/01/07 05:25:00*76.81*76.82*76.83*76.8
2003/01/07 05:30:00*76.82*76.79*76.83*76.79
2003/01/07 05:35:00*76.79*76.78*76.79*76.77
2003/01/07 05:40:00*76.78*76.77*76.79*76.77
2003/01/07 05:45:00*76.77*76.77*76.8*76.77
2003/01/07 05:50:00*76.77*76.76*76.77*76.75
2003/01/07 05:55:00*76.76*76.75*76.76*76.72
2003/01/07 06:00:00*76.75*76.75*76.76*76.73
2003/01/07 06:05:00*76.75*76.78*76.78*76.75
2003/01/07 06:10:00*76.78*76.78*76.78*76.76
2003/01/07 06:15:00*76.78*76.8*76.8*76.77
2003/01/07 06:20:00*76.8*76.81*76.81*76.79
2003/01/07 06:25:00*76.81*76.8*76.81*76.79
2003/01/07 06:30:00*76.8*76.79*76.8*76.79
2003/01/07 06:35:00*76.79*76.79*76.79*76.78
2003/01/07 06:40:00*76.79*76.79*76.79*76.76
2003/01/07 06:45:00*76.79*76.79*76.8*76.78
2003/01/07 06:50:00*76.79*76.79*76.8*76.79
2003/01/07 06:55:00*76.79*76.8*76.8*76.78
2003/01/07 07:00:00*76.8*76.78*76.81*76.78
2003/01/07 07:05:00*76.78*76.76*76.78*76.76
2003/01/07 07:10:00*76.76*76.76*76.77*76.73
2003/01/07 07:15:00*76.76*76.77*76.78*76.76
2003/01/07 07:20:00*76.77*76.71*76.77*76.7
2003/01/07 07:25:00*76.71*76.74*76.74*76.7
2003/01/07 07:30:00*76.74*76.71*76.75*76.71
2003/01/07 07:35:00*76.71*76.72*76.74*76.71
2003/01/07 07:40:00*76.72*76.75*76.75*76.71
2003/01/07 07:45:00*76.75*76.74*76.75*76.72
2003/01/07 07:50:00*76.74*76.69*76.74*76.67
2003/01/07 07:55:00*76.69*76.64*76.71*76.64
2003/01/07 08:00:00*76.64*76.66*76.69*76.64
2003/01/07 08:05:00*76.66*76.71*76.71*76.66
2003/01/07 08:10:00*76.71*76.78*76.78*76.71
2003/01/07 08:15:00*76.78*76.76*76.79*76.76
2003/01/07 08:20:00*76.76*76.77*76.78*76.75
2003/01/07 08:25:00*76.77*76.74*76.77*76.72
2003/01/07 08:30:00*76.74*76.74*76.75*76.73
2003/01/07 08:35:00*76.74*76.9*76.9*76.74
2003/01/07 08:40:00*76.9*76.94*76.94*76.9
2003/01/07 08:45:00*76.94*76.94*76.95*76.92
2003/01/07 08:50:00*76.94*76.96*76.99*76.94
2003/01/07 08:55:00*76.96*77.02*77.02*76.96
2003/01/07 09:00:00*77.02*77.01*77.02*76.99
2003/01/07 09:05:00*77.01*77.09*77.1*77.01
2003/01/07 09:10:00*77.09*77.05*77.12*77.05
2003/01/07 09:15:00*77.05*76.96*77.07*76.95
2003/01/07 09:20:00*76.96*76.96*76.98*76.94
2003/01/07 09:25:00*76.96*76.95*76.98*76.94
2003/01/07 09:30:00*76.95*76.92*76.95*76.92
2003/01/07 09:35:00*76.92*76.84*76.92*76.81
2003/01/07 09:40:00*76.84*76.83*76.84*76.79
2003/01/07 09:45:00*76.83*76.71*76.83*76.68
2003/01/07 09:50:00*76.71*76.79*76.79*76.71
2003/01/07 09:55:00*76.79*76.83*76.89*76.79
2003/01/07 10:00:00*76.83*76.83*76.91*76.79
2003/01/07 10:05:00*76.83*76.91*76.93*76.78
2003/01/07 10:10:00*76.91*76.97*76.97*76.9
2003/01/07 10:15:00*76.97*76.93*76.97*76.93
2003/01/07 10:20:00*76.93*76.88*76.93*76.85
2003/01/07 10:25:00*76.88*76.89*76.91*76.88
2003/01/07 10:30:00*76.89*76.87*76.89*76.86
2003/01/07 10:35:00*76.87*76.86*76.89*76.83
2003/01/07 10:40:00*76.86*76.9*76.91*76.86
2003/01/07 10:45:00*76.9*76.9*76.91*76.88
2003/01/07 10:50:00*76.9*76.86*76.9*76.86
2003/01/07 10:55:00*76.86*76.88*76.88*76.8
2003/01/07 11:00:00*76.88*76.91*76.92*76.87
2003/01/07 11:05:00*76.91*76.99*77*76.88
2003/01/07 11:10:00*76.99*76.98*77.01*76.98
2003/01/07 11:15:00*76.98*76.98*76.98*76.96
2003/01/07 11:20:00*76.98*76.98*76.98*76.97
2003/01/07 11:25:00*76.98*77.05*77.05*76.98
2003/01/07 11:30:00*77.05*77.04*77.06*77.02
2003/01/07 11:35:00*77.04*77.02*77.05*77.01
2003/01/07 11:40:00*77.02*77.02*77.03*77.01
2003/01/07 11:45:00*77.02*77.05*77.07*77.01
2003/01/07 11:50:00*77.05*77.06*77.06*77.02
2003/01/07 11:55:00*77.06*77.07*77.07*77.05
2003/01/07 12:00:00*77.07*77.06*77.09*77.05
2003/01/07 12:05:00*77.06*77.03*77.06*77.03
2003/01/07 12:10:00*77.03*77.06*77.06*77.03
2003/01/07 12:15:00*77.06*77.07*77.08*77.05
2003/01/07 12:20:00*77.07*77.14*77.14*77.06
2003/01/07 12:25:00*77.14*77.1*77.18*77.09
2003/01/07 12:30:00*77.1*77.1*77.12*77.08
2003/01/07 12:35:00*77.1*77.11*77.14*77.08
2003/01/07 12:40:00*77.11*77.13*77.14*77.11
2003/01/07 12:45:00*77.13*77.11*77.13*77.1
2003/01/07 12:50:00*77.11*77.14*77.16*77.1
2003/01/07 12:55:00*77.14*77.14*77.15*77.12
2003/01/07 13:00:00*77.14*77.14*77.15*77.13
2003/01/07 13:05:00*77.14*77.12*77.14*77.11
2003/01/07 13:10:00*77.12*77.12*77.12*77.1
2003/01/07 13:15:00*77.12*77.09*77.12*77.09
2003/01/07 13:20:00*77.09*77.07*77.1*77.07
2003/01/07 13:25:00*77.07*77.1*77.1*77.07
2003/01/07 13:30:00*77.1*77.08*77.1*77.08
2003/01/07 13:35:00*77.08*77.07*77.08*77.07
2003/01/07 13:40:00*77.07*77.09*77.1*77.07
2003/01/07 13:45:00*77.09*77.1*77.11*77.09
2003/01/07 13:50:00*77.1*77.05*77.1*77.05
2003/01/07 13:55:00*77.05*77.12*77.12*77.05
2003/01/07 14:00:00*77.12*77.14*77.14*77.11
2003/01/07 14:05:00*77.14*77.18*77.19*77.13
2003/01/07 14:10:00*77.18*77.26*77.28*77.18
2003/01/07 14:15:00*77.26*77.23*77.26*77.23
2003/01/07 14:20:00*77.23*77.19*77.23*77.16
2003/01/07 14:25:00*77.19*77.18*77.19*77.15
2003/01/07 14:30:00*77.18*77.19*77.22*77.17
2003/01/07 14:35:00*77.19*77.19*77.21*77.17
2003/01/07 14:40:00*77.19*77.19*77.21*77.18
2003/01/07 14:45:00*77.19*77.19*77.21*77.18
2003/01/07 14:50:00*77.19*77.17*77.19*77.14
2003/01/07 14:55:00*77.17*77.15*77.19*77.14
2003/01/07 15:00:00*77.15*77.14*77.15*77.14
2003/01/07 15:05:00*77.14*77.14*77.14*77.13
2003/01/07 15:10:00*77.14*77.16*77.16*77.14
2003/01/07 15:15:00*77.16*77.15*77.16*77.14
2003/01/07 15:20:00*77.15*77.16*77.16*77.14
2003/01/07 15:25:00*77.16*77.15*77.17*77.15
2003/01/07 15:30:00*77.15*77.16*77.16*77.14
2003/01/07 15:35:00*77.16*77.14*77.16*77.14
2003/01/07 15:40:00*77.14*77.13*77.15*77.12
2003/01/07 15:45:00*77.13*77.1*77.14*77.1
2003/01/07 15:50:00*77.1*77.08*77.12*77.08
2003/01/07 15:55:00*77.08*77.08*77.09*77.07
2003/01/07 16:00:00*77.08*77.08*77.09*77.07
2003/01/07 16:05:00*77.08*77.07*77.09*77.07
2003/01/07 16:10:00*77.07*77.05*77.08*77.05
2003/01/07 16:15:00*77.05*77.04*77.05*77.03
2003/01/07 16:20:00*77.04*77.04*77.04*77.03
2003/01/07 16:25:00*77.04*77.06*77.07*77.04
2003/01/07 16:30:00*77.06*77.08*77.09*77.06
2003/01/07 16:35:00*77.08*77.09*77.1*77.07
2003/01/07 16:40:00*77.09*77.1*77.1*77.09
2003/01/07 16:45:00*77.1*77.12*77.14*77.1
2003/01/07 16:50:00*77.12*77.08*77.12*77.08
2003/01/07 16:55:00*77.08*77.06*77.09*77.06
2003/01/07 17:00:00*77.06*77.08*77.08*77.05
