2003/01/05 17:05:00*76.61*76.62*76.63*76.59
2003/01/05 17:10:00*76.62*76.62*76.64*76.53
2003/01/05 17:15:00*76.62*76.61*76.62*76.6
2003/01/05 17:20:00*76.61*76.61*76.62*76.61
2003/01/05 17:25:00*76.61*76.61*76.62*76.61
2003/01/05 17:30:00*76.61*76.64*76.64*76.61
2003/01/05 17:35:00*76.64*76.61*76.64*76.6
2003/01/05 17:40:00*76.61*76.61*76.61*76.61
2003/01/05 17:45:00*76.61*76.61*76.61*76.6
2003/01/05 17:50:00*76.61*76.61*76.61*76.58
2003/01/05 17:55:00*76.61*76.6*76.63*76.6
2003/01/05 18:00:00*76.6*76.59*76.61*76.59
2003/01/05 18:05:00*76.59*76.58*76.59*76.58
2003/01/05 18:10:00*76.58*76.59*76.59*76.58
2003/01/05 18:15:00*76.59*76.57*76.59*76.57
2003/01/05 18:20:00*76.57*76.5*76.57*76.5
2003/01/05 18:25:00*76.5*76.5*76.53*76.5
2003/01/05 18:30:00*76.5*76.51*76.52*76.5
2003/01/05 18:35:00*76.51*76.53*76.53*76.5
2003/01/05 18:40:00*76.53*76.53*76.53*76.5
2003/01/05 18:45:00*76.53*76.53*76.55*76.53
2003/01/05 18:50:00*76.53*76.53*76.54*76.52
2003/01/05 18:55:00*76.53*76.53*76.56*76.52
2003/01/05 19:00:00*76.53*76.58*76.58*76.53
2003/01/05 19:05:00*76.58*76.58*76.6*76.56
2003/01/05 19:10:00*76.58*76.58*76.59*76.58
2003/01/05 19:15:00*76.58*76.61*76.62*76.58
2003/01/05 19:20:00*76.61*76.61*76.62*76.58
2003/01/05 19:25:00*76.61*76.62*76.64*76.61
2003/01/05 19:30:00*76.62*76.63*76.63*76.6
2003/01/05 19:35:00*76.63*76.61*76.63*76.61
2003/01/05 19:40:00*76.61*76.63*76.63*76.61
2003/01/05 19:45:00*76.63*76.65*76.65*76.62
2003/01/05 19:50:00*76.65*76.62*76.66*76.62
2003/01/05 19:55:00*76.62*76.56*76.62*76.55
2003/01/05 20:00:00*76.56*76.54*76.57*76.54
2003/01/05 20:05:00*76.54*76.52*76.56*76.52
2003/01/05 20:10:00*76.52*76.45*76.52*76.42
2003/01/05 20:15:00*76.45*76.4*76.45*76.35
2003/01/05 20:20:00*76.4*76.31*76.42*76.31
2003/01/05 20:25:00*76.31*76.28*76.33*76.24
2003/01/05 20:30:00*76.28*76.28*76.29*76.24
2003/01/05 20:35:00*76.28*76.31*76.33*76.28
2003/01/05 20:40:00*76.31*76.31*76.33*76.28
2003/01/05 20:45:00*76.31*76.37*76.37*76.3
2003/01/05 20:50:00*76.37*76.36*76.37*76.35
2003/01/05 20:55:00*76.36*76.39*76.39*76.34
2003/01/05 21:00:00*76.39*76.34*76.39*76.34
2003/01/05 21:05:00*76.34*76.39*76.39*76.34
2003/01/05 21:10:00*76.39*76.38*76.39*76.38
2003/01/05 21:15:00*76.38*76.37*76.4*76.36
2003/01/05 21:20:00*76.37*76.35*76.37*76.33
2003/01/05 21:25:00*76.35*76.36*76.36*76.34
2003/01/05 21:30:00*76.36*76.37*76.37*76.34
2003/01/05 21:35:00*76.37*76.38*76.39*76.36
2003/01/05 21:40:00*76.38*76.35*76.39*76.35
2003/01/05 21:45:00*76.35*76.39*76.39*76.35
2003/01/05 21:50:00*76.39*76.41*76.41*76.38
2003/01/05 21:55:00*76.41*76.4*76.42*76.39
2003/01/05 22:00:00*76.4*76.39*76.41*76.38
2003/01/05 22:05:00*76.39*76.36*76.39*76.36
2003/01/05 22:10:00*76.36*76.35*76.36*76.35
2003/01/05 22:15:00*76.35*76.34*76.36*76.32
2003/01/05 22:20:00*76.34*76.33*76.34*76.32
2003/01/05 22:25:00*76.33*76.33*76.36*76.32
2003/01/05 22:30:00*76.33*76.3*76.33*76.28
2003/01/05 22:35:00*76.3*76.26*76.3*76.24
2003/01/05 22:40:00*76.26*76.31*76.31*76.26
2003/01/05 22:45:00*76.31*76.32*76.33*76.31
2003/01/05 22:50:00*76.32*76.35*76.37*76.32
2003/01/05 22:55:00*76.35*76.37*76.37*76.35
2003/01/05 23:00:00*76.37*76.36*76.37*76.35
2003/01/05 23:05:00*76.36*76.36*76.36*76.34
2003/01/05 23:10:00*76.36*76.37*76.37*76.35
2003/01/05 23:15:00*76.37*76.37*76.37*76.37
2003/01/05 23:20:00*76.37*76.35*76.37*76.34
2003/01/05 23:25:00*76.35*76.36*76.37*76.35
2003/01/05 23:30:00*76.36*76.38*76.38*76.36
2003/01/05 23:35:00*76.38*76.34*76.38*76.34
2003/01/05 23:40:00*76.34*76.32*76.35*76.29
2003/01/05 23:45:00*76.32*76.3*76.34*76.28
2003/01/05 23:50:00*76.3*76.31*76.33*76.29
2003/01/05 23:55:00*76.31*76.32*76.32*76.3
2003/01/06 00:00:00*76.32*76.28*76.32*76.26
2003/01/06 00:05:00*76.28*76.27*76.3*76.26
2003/01/06 00:10:00*76.27*76.29*76.3*76.27
2003/01/06 00:15:00*76.29*76.3*76.3*76.23
2003/01/06 00:20:00*76.3*76.32*76.32*76.3
2003/01/06 00:25:00*76.32*76.33*76.33*76.32
2003/01/06 00:30:00*76.33*76.31*76.33*76.31
2003/01/06 00:35:00*76.31*76.31*76.32*76.31
2003/01/06 00:40:00*76.31*76.31*76.31*76.3
2003/01/06 00:45:00*76.31*76.31*76.31*76.31
2003/01/06 00:50:00*76.31*76.31*76.31*76.3
2003/01/06 00:55:00*76.31*76.32*76.33*76.31
2003/01/06 01:00:00*76.32*76.33*76.33*76.32
2003/01/06 01:05:00*76.33*76.34*76.34*76.32
2003/01/06 01:10:00*76.34*76.34*76.34*76.33
2003/01/06 01:15:00*76.34*76.32*76.34*76.31
2003/01/06 01:20:00*76.32*76.35*76.35*76.31
2003/01/06 01:25:00*76.35*76.39*76.39*76.35
2003/01/06 01:30:00*76.39*76.37*76.4*76.37
2003/01/06 01:35:00*76.37*76.4*76.4*76.37
2003/01/06 01:40:00*76.4*76.44*76.44*76.4
2003/01/06 01:45:00*76.44*76.44*76.45*76.42
2003/01/06 01:50:00*76.44*76.41*76.44*76.41
2003/01/06 01:55:00*76.41*76.43*76.43*76.4
2003/01/06 02:00:00*76.43*76.44*76.44*76.41
2003/01/06 02:05:00*76.44*76.4*76.44*76.39
2003/01/06 02:10:00*76.4*76.39*76.4*76.38
2003/01/06 02:15:00*76.39*76.43*76.44*76.38
2003/01/06 02:20:00*76.43*76.41*76.44*76.39
2003/01/06 02:25:00*76.41*76.39*76.42*76.38
2003/01/06 02:30:00*76.39*76.46*76.49*76.38
2003/01/06 02:35:00*76.46*76.4*76.46*76.4
2003/01/06 02:40:00*76.4*76.39*76.43*76.37
2003/01/06 02:45:00*76.39*76.36*76.39*76.36
2003/01/06 02:50:00*76.36*76.39*76.39*76.36
2003/01/06 02:55:00*76.39*76.37*76.39*76.36
2003/01/06 03:00:00*76.37*76.35*76.37*76.34
2003/01/06 03:05:00*76.35*76.28*76.36*76.28
2003/01/06 03:10:00*76.28*76.26*76.29*76.25
2003/01/06 03:15:00*76.26*76.34*76.34*76.26
2003/01/06 03:20:00*76.34*76.37*76.41*76.33
2003/01/06 03:25:00*76.37*76.37*76.38*76.35
2003/01/06 03:30:00*76.37*76.36*76.37*76.35
2003/01/06 03:35:00*76.36*76.35*76.36*76.32
2003/01/06 03:40:00*76.35*76.33*76.35*76.32
2003/01/06 03:45:00*76.33*76.35*76.35*76.3
2003/01/06 03:50:00*76.35*76.37*76.44*76.34
2003/01/06 03:55:00*76.37*76.35*76.38*76.34
2003/01/06 04:00:00*76.35*76.32*76.35*76.32
2003/01/06 04:05:00*76.32*76.27*76.33*76.26
2003/01/06 04:10:00*76.27*76.29*76.33*76.27
2003/01/06 04:15:00*76.29*76.29*76.33*76.28
2003/01/06 04:20:00*76.29*76.12*76.3*76.11
2003/01/06 04:25:00*76.12*76.09*76.16*76.08
2003/01/06 04:30:00*76.09*76.09*76.13*76.08
2003/01/06 04:35:00*76.09*76.16*76.16*76.08
2003/01/06 04:40:00*76.16*76.18*76.2*76.15
2003/01/06 04:45:00*76.18*76.19*76.2*76.18
2003/01/06 04:50:00*76.19*76.17*76.19*76.15
2003/01/06 04:55:00*76.17*76.17*76.17*76.15
2003/01/06 05:00:00*76.17*76.13*76.17*76.13
2003/01/06 05:05:00*76.13*76.09*76.13*76.09
2003/01/06 05:10:00*76.09*76.05*76.1*76.04
2003/01/06 05:15:00*76.05*76.06*76.07*76.04
2003/01/06 05:20:00*76.06*76.04*76.07*76.02
2003/01/06 05:25:00*76.04*76.06*76.06*76.02
2003/01/06 05:30:00*76.06*76.11*76.11*76.05
2003/01/06 05:35:00*76.11*76.13*76.13*76.1
2003/01/06 05:40:00*76.13*76.11*76.13*76.1
2003/01/06 05:45:00*76.11*76.13*76.13*76.08
2003/01/06 05:50:00*76.13*76.13*76.14*76.12
2003/01/06 05:55:00*76.13*76.06*76.13*76.04
2003/01/06 06:00:00*76.06*76.07*76.07*76.05
2003/01/06 06:05:00*76.07*76.17*76.17*76.07
2003/01/06 06:10:00*76.17*76.17*76.24*76.15
2003/01/06 06:15:00*76.17*76.09*76.17*76.09
2003/01/06 06:20:00*76.09*76.11*76.11*76.05
2003/01/06 06:25:00*76.11*76.09*76.12*76.09
2003/01/06 06:30:00*76.09*76.05*76.09*76.05
2003/01/06 06:35:00*76.05*76.08*76.09*76.04
2003/01/06 06:40:00*76.08*75.9*76.09*75.9
2003/01/06 06:45:00*75.9*75.93*75.96*75.88
2003/01/06 06:50:00*75.93*75.9*75.94*75.89
2003/01/06 06:55:00*75.9*75.94*75.95*75.89
2003/01/06 07:00:00*75.94*75.96*75.96*75.94
2003/01/06 07:05:00*75.96*75.95*75.96*75.93
2003/01/06 07:10:00*75.95*75.95*75.96*75.94
2003/01/06 07:15:00*75.95*75.94*75.95*75.89
2003/01/06 07:20:00*75.94*75.93*75.94*75.92
2003/01/06 07:25:00*75.93*75.91*75.96*75.89
2003/01/06 07:30:00*75.91*75.94*75.97*75.91
2003/01/06 07:35:00*75.94*75.93*75.96*75.92
2003/01/06 07:40:00*75.93*75.93*75.96*75.92
2003/01/06 07:45:00*75.93*75.93*75.93*75.92
2003/01/06 07:50:00*75.93*75.92*75.94*75.91
2003/01/06 07:55:00*75.92*75.96*75.96*75.92
2003/01/06 08:00:00*75.96*75.93*75.96*75.93
2003/01/06 08:05:00*75.93*75.93*75.94*75.92
2003/01/06 08:10:00*75.93*75.94*75.95*75.9
2003/01/06 08:15:00*75.94*75.93*75.96*75.92
2003/01/06 08:20:00*75.93*75.91*75.94*75.9
2003/01/06 08:25:00*75.91*75.87*75.92*75.86
2003/01/06 08:30:00*75.87*75.92*75.93*75.87
2003/01/06 08:35:00*75.92*76*76*75.91
2003/01/06 08:40:00*76*75.95*76.03*75.95
2003/01/06 08:45:00*75.95*75.98*75.98*75.95
2003/01/06 08:50:00*75.98*76.02*76.02*75.98
2003/01/06 08:55:00*76.02*76*76.02*75.99
2003/01/06 09:00:00*76*76.04*76.04*76
2003/01/06 09:05:00*76.04*76.07*76.08*76.03
2003/01/06 09:10:00*76.07*76.05*76.09*76.04
2003/01/06 09:15:00*76.05*76.04*76.05*76.03
2003/01/06 09:20:00*76.04*76.04*76.08*76.03
2003/01/06 09:25:00*76.04*76.06*76.06*76.02
2003/01/06 09:30:00*76.06*76.12*76.14*76.04
2003/01/06 09:35:00*76.12*76.08*76.12*76.02
2003/01/06 09:40:00*76.08*76.05*76.08*76.05
2003/01/06 09:45:00*76.05*76.01*76.05*76
2003/01/06 09:50:00*76.01*76.08*76.1*76.01
2003/01/06 09:55:00*76.08*76.1*76.11*76.08
2003/01/06 10:00:00*76.1*76.09*76.1*75.99
2003/01/06 10:05:00*76.09*76.08*76.14*76.08
2003/01/06 10:10:00*76.08*76.07*76.09*76.04
2003/01/06 10:15:00*76.07*76.07*76.08*76.06
2003/01/06 10:20:00*76.07*76.05*76.07*76.04
2003/01/06 10:25:00*76.05*76.06*76.08*76.05
2003/01/06 10:30:00*76.06*76.07*76.09*76.06
2003/01/06 10:35:00*76.07*76.08*76.09*76.06
2003/01/06 10:40:00*76.08*76.11*76.11*76.05
2003/01/06 10:45:00*76.11*76.15*76.17*76.11
2003/01/06 10:50:00*76.15*76.12*76.15*76.1
2003/01/06 10:55:00*76.12*76.16*76.16*76.08
2003/01/06 11:00:00*76.16*76.18*76.2*76.16
2003/01/06 11:05:00*76.18*76.15*76.2*76.15
2003/01/06 11:10:00*76.15*76.18*76.18*76.14
2003/01/06 11:15:00*76.18*76.19*76.19*76.17
2003/01/06 11:20:00*76.19*76.14*76.19*76.13
2003/01/06 11:25:00*76.14*76.16*76.16*76.14
2003/01/06 11:30:00*76.16*76.18*76.19*76.16
2003/01/06 11:35:00*76.18*76.2*76.2*76.18
2003/01/06 11:40:00*76.2*76.25*76.29*76.2
2003/01/06 11:45:00*76.25*76.26*76.28*76.23
2003/01/06 11:50:00*76.26*76.28*76.3*76.26
2003/01/06 11:55:00*76.28*76.37*76.37*76.28
2003/01/06 12:00:00*76.37*76.31*76.37*76.3
2003/01/06 12:05:00*76.31*76.33*76.34*76.31
2003/01/06 12:10:00*76.33*76.27*76.33*76.26
2003/01/06 12:15:00*76.27*76.24*76.27*76.23
2003/01/06 12:20:00*76.24*76.26*76.27*76.24
2003/01/06 12:25:00*76.26*76.28*76.29*76.26
2003/01/06 12:30:00*76.28*76.28*76.29*76.28
2003/01/06 12:35:00*76.28*76.3*76.3*76.28
2003/01/06 12:40:00*76.3*76.34*76.34*76.3
2003/01/06 12:45:00*76.34*76.36*76.38*76.34
2003/01/06 12:50:00*76.36*76.35*76.36*76.34
2003/01/06 12:55:00*76.35*76.4*76.44*76.35
2003/01/06 13:00:00*76.4*76.38*76.41*76.38
2003/01/06 13:05:00*76.38*76.37*76.39*76.36
2003/01/06 13:10:00*76.37*76.37*76.39*76.36
2003/01/06 13:15:00*76.37*76.38*76.39*76.37
2003/01/06 13:20:00*76.38*76.38*76.4*76.38
2003/01/06 13:25:00*76.38*76.38*76.38*76.36
2003/01/06 13:30:00*76.38*76.38*76.4*76.38
2003/01/06 13:35:00*76.38*76.36*76.39*76.35
2003/01/06 13:40:00*76.36*76.26*76.36*76.25
2003/01/06 13:45:00*76.26*76.24*76.27*76.23
2003/01/06 13:50:00*76.24*76.24*76.25*76.22
2003/01/06 13:55:00*76.24*76.26*76.27*76.24
2003/01/06 14:00:00*76.26*76.26*76.27*76.26
2003/01/06 14:05:00*76.26*76.28*76.28*76.26
2003/01/06 14:15:00*76.28*76.31*76.31*76.28
2003/01/06 14:20:00*76.31*76.3*76.34*76.3
2003/01/06 14:25:00*76.3*76.31*76.31*76.3
2003/01/06 14:30:00*76.31*76.33*76.33*76.3
2003/01/06 14:35:00*76.33*76.32*76.35*76.32
2003/01/06 14:40:00*76.32*76.33*76.35*76.32
2003/01/06 14:45:00*76.33*76.32*76.33*76.32
2003/01/06 14:50:00*76.32*76.31*76.32*76.31
2003/01/06 14:55:00*76.31*76.32*76.33*76.31
2003/01/06 15:00:00*76.32*76.36*76.36*76.32
2003/01/06 15:05:00*76.36*76.38*76.39*76.35
2003/01/06 15:10:00*76.38*76.38*76.39*76.37
2003/01/06 15:15:00*76.38*76.37*76.38*76.37
2003/01/06 15:20:00*76.37*76.38*76.38*76.36
2003/01/06 15:25:00*76.38*76.36*76.38*76.36
2003/01/06 15:30:00*76.36*76.37*76.37*76.36
2003/01/06 15:35:00*76.37*76.39*76.4*76.37
2003/01/06 15:45:00*76.39*76.43*76.43*76.39
2003/01/06 15:50:00*76.43*76.4*76.43*76.39
2003/01/06 15:55:00*76.4*76.41*76.43*76.39
2003/01/06 16:00:00*76.41*76.48*76.48*76.34
2003/01/06 16:05:00*76.48*76.45*76.48*76.44
2003/01/06 16:10:00*76.45*76.43*76.45*76.43
2003/01/06 16:15:00*76.43*76.41*76.43*76.41
2003/01/06 16:20:00*76.41*76.43*76.43*76.41
2003/01/06 16:25:00*76.43*76.42*76.44*76.41
2003/01/06 16:30:00*76.42*76.42*76.44*76.41
2003/01/06 16:35:00*76.42*76.42*76.43*76.42
2003/01/06 16:40:00*76.42*76.4*76.43*76.4
2003/01/06 16:45:00*76.4*76.43*76.43*76.39
2003/01/06 16:50:00*76.43*76.41*76.44*76.41
2003/01/06 16:55:00*76.41*76.39*76.42*76.39
2003/01/06 17:00:00*76.39*76.39*76.41*76.38
