2003/01/02 17:05:00*76.65*76.63*76.65*76.62
2003/01/02 17:10:00*76.63*76.63*76.63*76.61
2003/01/02 17:15:00*76.63*76.65*76.65*76.62
2003/01/02 17:20:00*76.65*76.63*76.65*76.63
2003/01/02 17:25:00*76.63*76.63*76.64*76.61
2003/01/02 17:30:00*76.63*76.63*76.64*76.63
2003/01/02 17:35:00*76.63*76.63*76.63*76.61
2003/01/02 17:40:00*76.63*76.62*76.63*76.62
2003/01/02 17:45:00*76.62*76.63*76.64*76.62
2003/01/02 17:50:00*76.63*76.61*76.63*76.61
2003/01/02 17:55:00*76.61*76.62*76.62*76.6
2003/01/02 18:00:00*76.62*76.62*76.63*76.61
2003/01/02 18:05:00*76.62*76.61*76.62*76.6
2003/01/02 18:15:00*76.61*76.6*76.62*76.59
2003/01/02 18:20:00*76.6*76.61*76.62*76.6
2003/01/02 18:25:00*76.61*76.61*76.61*76.6
2003/01/02 18:30:00*76.61*76.6*76.61*76.56
2003/01/02 18:35:00*76.6*76.64*76.65*76.6
2003/01/02 18:40:00*76.64*76.64*76.65*76.62
2003/01/02 18:45:00*76.64*76.64*76.64*76.62
2003/01/02 18:50:00*76.64*76.64*76.65*76.62
2003/01/02 18:55:00*76.64*76.73*76.73*76.64
2003/01/02 19:00:00*76.73*76.74*76.75*76.7
2003/01/02 19:05:00*76.74*76.74*76.74*76.71
2003/01/02 19:10:00*76.74*76.66*76.74*76.66
2003/01/02 19:15:00*76.66*76.64*76.67*76.64
2003/01/02 19:20:00*76.64*76.61*76.66*76.6
2003/01/02 19:25:00*76.61*76.62*76.62*76.6
2003/01/02 19:30:00*76.62*76.63*76.65*76.62
2003/01/02 19:35:00*76.63*76.64*76.65*76.63
2003/01/02 19:40:00*76.64*76.62*76.65*76.62
2003/01/02 19:45:00*76.62*76.6*76.63*76.58
2003/01/02 19:50:00*76.6*76.58*76.61*76.58
2003/01/02 19:55:00*76.58*76.6*76.61*76.58
2003/01/02 20:00:00*76.6*76.61*76.61*76.6
2003/01/02 20:05:00*76.61*76.6*76.61*76.59
2003/01/02 20:10:00*76.6*76.56*76.6*76.56
2003/01/02 20:15:00*76.56*76.58*76.58*76.56
2003/01/02 20:20:00*76.58*76.59*76.61*76.58
2003/01/02 20:25:00*76.59*76.56*76.59*76.55
2003/01/02 20:30:00*76.56*76.52*76.57*76.5
2003/01/02 20:35:00*76.52*76.49*76.53*76.49
2003/01/02 20:40:00*76.49*76.49*76.49*76.47
2003/01/02 20:45:00*76.49*76.43*76.49*76.43
2003/01/02 20:50:00*76.43*76.44*76.45*76.43
2003/01/02 20:55:00*76.44*76.45*76.46*76.43
2003/01/02 21:00:00*76.45*76.44*76.46*76.44
2003/01/02 21:05:00*76.44*76.46*76.46*76.44
2003/01/02 21:10:00*76.46*76.48*76.48*76.46
2003/01/02 21:15:00*76.48*76.46*76.48*76.46
2003/01/02 21:20:00*76.46*76.48*76.49*76.45
2003/01/02 21:25:00*76.48*76.48*76.49*76.47
2003/01/02 21:30:00*76.48*76.48*76.49*76.48
2003/01/02 21:35:00*76.48*76.48*76.5*76.48
2003/01/02 21:40:00*76.48*76.5*76.5*76.48
2003/01/02 21:45:00*76.5*76.5*76.51*76.5
2003/01/02 21:50:00*76.5*76.5*76.51*76.5
2003/01/02 21:55:00*76.5*76.51*76.51*76.5
2003/01/02 22:00:00*76.51*76.51*76.51*76.5
2003/01/02 22:05:00*76.51*76.51*76.51*76.49
2003/01/02 22:10:00*76.51*76.48*76.51*76.48
2003/01/02 22:15:00*76.48*76.5*76.5*76.48
2003/01/02 22:20:00*76.5*76.48*76.5*76.48
2003/01/02 22:25:00*76.48*76.47*76.48*76.47
2003/01/02 22:30:00*76.47*76.49*76.5*76.47
2003/01/02 22:35:00*76.49*76.49*76.49*76.48
2003/01/02 22:40:00*76.49*76.49*76.49*76.48
2003/01/02 22:45:00*76.49*76.5*76.5*76.48
2003/01/02 22:50:00*76.5*76.51*76.51*76.49
2003/01/02 22:55:00*76.51*76.51*76.51*76.5
2003/01/02 23:00:00*76.51*76.51*76.51*76.51
2003/01/02 23:05:00*76.51*76.51*76.52*76.5
2003/01/02 23:10:00*76.51*76.51*76.51*76.49
2003/01/02 23:15:00*76.51*76.51*76.51*76.49
2003/01/02 23:20:00*76.51*76.52*76.52*76.51
2003/01/02 23:25:00*76.52*76.53*76.53*76.51
2003/01/02 23:30:00*76.53*76.51*76.53*76.51
2003/01/02 23:35:00*76.51*76.54*76.54*76.51
2003/01/02 23:40:00*76.54*76.53*76.54*76.52
2003/01/02 23:45:00*76.53*76.51*76.53*76.5
2003/01/02 23:50:00*76.51*76.49*76.51*76.49
2003/01/02 23:55:00*76.49*76.49*76.49*76.49
2003/01/03 00:00:00*76.49*76.51*76.51*76.49
2003/01/03 00:05:00*76.51*76.52*76.54*76.5
2003/01/03 00:10:00*76.52*76.53*76.54*76.52
2003/01/03 00:15:00*76.53*76.54*76.56*76.53
2003/01/03 00:20:00*76.54*76.55*76.55*76.54
2003/01/03 00:25:00*76.55*76.55*76.56*76.55
2003/01/03 00:30:00*76.55*76.56*76.56*76.53
2003/01/03 00:35:00*76.56*76.58*76.58*76.56
2003/01/03 00:40:00*76.58*76.6*76.62*76.57
2003/01/03 00:45:00*76.6*76.67*76.69*76.6
2003/01/03 00:50:00*76.67*76.68*76.68*76.66
2003/01/03 00:55:00*76.68*76.68*76.68*76.65
2003/01/03 01:00:00*76.68*76.64*76.68*76.62
2003/01/03 01:05:00*76.64*76.62*76.65*76.61
2003/01/03 01:10:00*76.62*76.62*76.64*76.61
2003/01/03 01:15:00*76.62*76.61*76.63*76.6
2003/01/03 01:20:00*76.61*76.59*76.63*76.59
2003/01/03 01:25:00*76.59*76.62*76.62*76.59
2003/01/03 01:30:00*76.62*76.66*76.66*76.62
2003/01/03 01:35:00*76.66*76.65*76.66*76.64
2003/01/03 01:40:00*76.65*76.65*76.65*76.65
2003/01/03 01:45:00*76.65*76.66*76.66*76.64
2003/01/03 01:50:00*76.66*76.65*76.67*76.65
2003/01/03 01:55:00*76.65*76.6*76.65*76.6
2003/01/03 02:00:00*76.6*76.62*76.62*76.59
2003/01/03 02:05:00*76.62*76.57*76.64*76.57
2003/01/03 02:10:00*76.57*76.52*76.57*76.5
2003/01/03 02:15:00*76.52*76.54*76.54*76.52
2003/01/03 02:20:00*76.54*76.55*76.55*76.54
2003/01/03 02:25:00*76.55*76.54*76.55*76.53
2003/01/03 02:30:00*76.54*76.52*76.55*76.52
2003/01/03 02:35:00*76.52*76.5*76.53*76.5
2003/01/03 02:40:00*76.5*76.45*76.5*76.45
2003/01/03 02:45:00*76.45*76.52*76.52*76.44
2003/01/03 02:50:00*76.52*76.51*76.54*76.5
2003/01/03 02:55:00*76.51*76.53*76.53*76.51
2003/01/03 03:00:00*76.53*76.49*76.57*76.47
2003/01/03 03:05:00*76.49*76.5*76.5*76.46
2003/01/03 03:10:00*76.5*76.4*76.51*76.39
2003/01/03 03:15:00*76.4*76.47*76.48*76.4
2003/01/03 03:20:00*76.47*76.51*76.54*76.47
2003/01/03 03:25:00*76.51*76.57*76.58*76.51
2003/01/03 03:30:00*76.57*76.57*76.58*76.54
2003/01/03 03:35:00*76.57*76.56*76.58*76.55
2003/01/03 03:40:00*76.56*76.55*76.56*76.55
2003/01/03 03:45:00*76.55*76.56*76.56*76.55
2003/01/03 03:50:00*76.56*76.57*76.57*76.53
2003/01/03 03:55:00*76.57*76.59*76.59*76.54
2003/01/03 04:00:00*76.59*76.57*76.59*76.57
2003/01/03 04:05:00*76.57*76.56*76.59*76.55
2003/01/03 04:10:00*76.56*76.58*76.58*76.55
2003/01/03 04:15:00*76.58*76.6*76.62*76.58
2003/01/03 04:20:00*76.6*76.53*76.6*76.51
2003/01/03 04:25:00*76.53*76.49*76.53*76.48
2003/01/03 04:30:00*76.49*76.55*76.55*76.48
2003/01/03 04:35:00*76.55*76.58*76.59*76.51
2003/01/03 04:40:00*76.58*76.6*76.61*76.57
2003/01/03 04:45:00*76.6*76.58*76.6*76.58
2003/01/03 04:50:00*76.58*76.62*76.62*76.57
2003/01/03 04:55:00*76.62*76.63*76.63*76.62
2003/01/03 05:00:00*76.63*76.6*76.65*76.6
2003/01/03 05:05:00*76.6*76.57*76.6*76.57
2003/01/03 05:10:00*76.57*76.59*76.59*76.55
2003/01/03 05:15:00*76.59*76.58*76.59*76.57
2003/01/03 05:20:00*76.58*76.54*76.58*76.54
2003/01/03 05:25:00*76.54*76.47*76.55*76.47
2003/01/03 05:30:00*76.47*76.47*76.5*76.46
2003/01/03 05:35:00*76.47*76.51*76.52*76.47
2003/01/03 05:40:00*76.51*76.41*76.51*76.4
2003/01/03 05:45:00*76.41*76.41*76.44*76.41
2003/01/03 05:50:00*76.41*76.41*76.43*76.4
2003/01/03 05:55:00*76.41*76.34*76.41*76.32
2003/01/03 06:00:00*76.34*76.32*76.34*76.3
2003/01/03 06:05:00*76.32*76.33*76.33*76.3
2003/01/03 06:10:00*76.33*76.32*76.34*76.31
2003/01/03 06:15:00*76.32*76.34*76.35*76.31
2003/01/03 06:20:00*76.34*76.32*76.35*76.32
2003/01/03 06:25:00*76.32*76.33*76.34*76.32
2003/01/03 06:30:00*76.33*76.36*76.37*76.32
2003/01/03 06:35:00*76.36*76.38*76.38*76.35
2003/01/03 06:40:00*76.38*76.4*76.4*76.38
2003/01/03 06:45:00*76.4*76.45*76.45*76.4
2003/01/03 06:50:00*76.45*76.45*76.45*76.44
2003/01/03 06:55:00*76.45*76.46*76.47*76.44
2003/01/03 07:00:00*76.46*76.42*76.47*76.42
2003/01/03 07:05:00*76.42*76.46*76.46*76.42
2003/01/03 07:10:00*76.46*76.52*76.52*76.45
2003/01/03 07:15:00*76.52*76.52*76.54*76.51
2003/01/03 07:20:00*76.52*76.52*76.55*76.52
2003/01/03 07:25:00*76.52*76.5*76.52*76.5
2003/01/03 07:30:00*76.5*76.53*76.53*76.5
2003/01/03 07:35:00*76.53*76.55*76.55*76.52
2003/01/03 07:40:00*76.55*76.53*76.55*76.53
2003/01/03 07:45:00*76.53*76.53*76.54*76.53
2003/01/03 07:50:00*76.53*76.5*76.54*76.49
2003/01/03 07:55:00*76.5*76.52*76.54*76.5
2003/01/03 08:00:00*76.52*76.56*76.62*76.51
2003/01/03 08:05:00*76.56*76.58*76.62*76.55
2003/01/03 08:10:00*76.58*76.58*76.64*76.51
2003/01/03 08:15:00*76.58*76.55*76.63*76.55
2003/01/03 08:20:00*76.55*76.6*76.63*76.53
2003/01/03 08:25:00*76.6*76.63*76.63*76.58
2003/01/03 08:30:00*76.63*76.64*76.67*76.62
2003/01/03 08:35:00*76.64*76.6*76.64*76.53
2003/01/03 08:40:00*76.6*76.6*76.63*76.58
2003/01/03 08:45:00*76.6*76.65*76.65*76.58
2003/01/03 08:50:00*76.65*76.57*76.65*76.56
2003/01/03 08:55:00*76.57*76.49*76.58*76.48
2003/01/03 09:00:00*76.49*76.48*76.51*76.46
2003/01/03 09:05:00*76.48*76.46*76.51*76.43
2003/01/03 09:10:00*76.46*76.51*76.52*76.46
2003/01/03 09:15:00*76.51*76.47*76.55*76.47
2003/01/03 09:20:00*76.47*76.47*76.5*76.44
2003/01/03 09:25:00*76.47*76.56*76.56*76.45
2003/01/03 09:30:00*76.56*76.52*76.57*76.51
2003/01/03 09:35:00*76.52*76.51*76.53*76.46
2003/01/03 09:40:00*76.51*76.49*76.52*76.46
2003/01/03 09:45:00*76.49*76.46*76.53*76.46
2003/01/03 09:50:00*76.46*76.51*76.52*76.46
2003/01/03 09:55:00*76.51*76.54*76.56*76.5
2003/01/03 10:00:00*76.54*76.61*76.62*76.54
2003/01/03 10:05:00*76.61*76.54*76.61*76.48
2003/01/03 10:10:00*76.54*76.55*76.56*76.52
2003/01/03 10:15:00*76.55*76.48*76.55*76.46
2003/01/03 10:20:00*76.48*76.45*76.49*76.44
2003/01/03 10:25:00*76.45*76.4*76.45*76.36
2003/01/03 10:30:00*76.4*76.38*76.43*76.37
2003/01/03 10:35:00*76.38*76.42*76.44*76.38
2003/01/03 10:40:00*76.42*76.41*76.43*76.38
2003/01/03 10:45:00*76.41*76.34*76.42*76.33
2003/01/03 10:50:00*76.34*76.41*76.43*76.34
2003/01/03 10:55:00*76.41*76.5*76.5*76.4
2003/01/03 11:00:00*76.5*76.52*76.52*76.47
2003/01/03 11:05:00*76.52*76.51*76.56*76.51
2003/01/03 11:10:00*76.51*76.52*76.53*76.51
2003/01/03 11:15:00*76.52*76.51*76.54*76.48
2003/01/03 11:20:00*76.51*76.53*76.56*76.51
2003/01/03 11:25:00*76.53*76.51*76.53*76.49
2003/01/03 11:30:00*76.51*76.48*76.52*76.46
2003/01/03 11:35:00*76.48*76.46*76.5*76.46
2003/01/03 11:40:00*76.46*76.5*76.51*76.45
2003/01/03 11:45:00*76.5*76.51*76.51*76.48
2003/01/03 11:50:00*76.51*76.53*76.54*76.48
2003/01/03 11:55:00*76.53*76.51*76.54*76.5
2003/01/03 12:00:00*76.51*76.46*76.52*76.46
2003/01/03 12:05:00*76.46*76.46*76.48*76.43
2003/01/03 12:10:00*76.46*76.43*76.46*76.42
2003/01/03 12:15:00*76.43*76.41*76.44*76.4
2003/01/03 12:20:00*76.41*76.4*76.43*76.37
2003/01/03 12:25:00*76.4*76.43*76.43*76.38
2003/01/03 12:30:00*76.43*76.43*76.44*76.42
2003/01/03 12:35:00*76.43*76.46*76.46*76.41
2003/01/03 12:40:00*76.46*76.44*76.46*76.42
2003/01/03 12:45:00*76.44*76.45*76.46*76.43
2003/01/03 12:50:00*76.45*76.51*76.51*76.45
2003/01/03 12:55:00*76.51*76.49*76.53*76.48
2003/01/03 13:00:00*76.49*76.5*76.51*76.46
2003/01/03 13:05:00*76.5*76.48*76.5*76.45
2003/01/03 13:10:00*76.48*76.52*76.52*76.47
2003/01/03 13:15:00*76.52*76.54*76.58*76.51
2003/01/03 13:20:00*76.54*76.53*76.56*76.53
2003/01/03 13:25:00*76.53*76.55*76.57*76.52
2003/01/03 13:30:00*76.55*76.57*76.57*76.53
2003/01/03 13:35:00*76.57*76.6*76.62*76.57
2003/01/03 13:40:00*76.6*76.61*76.62*76.58
2003/01/03 13:45:00*76.61*76.67*76.67*76.61
2003/01/03 13:50:00*76.67*76.66*76.7*76.65
2003/01/03 13:55:00*76.66*76.65*76.67*76.64
2003/01/03 14:00:00*76.65*76.64*76.65*76.62
2003/01/03 14:05:00*76.64*76.61*76.65*76.61
2003/01/03 14:10:00*76.61*76.57*76.61*76.57
2003/01/03 14:15:00*76.57*76.56*76.57*76.54
2003/01/03 14:20:00*76.56*76.57*76.57*76.53
2003/01/03 14:25:00*76.57*76.56*76.58*76.55
2003/01/03 14:30:00*76.56*76.58*76.58*76.54
2003/01/03 14:35:00*76.58*76.52*76.58*76.5
2003/01/03 14:40:00*76.52*76.55*76.56*76.5
2003/01/03 14:45:00*76.55*76.52*76.58*76.52
2003/01/03 14:50:00*76.52*76.53*76.55*76.51
2003/01/03 14:55:00*76.53*76.52*76.55*76.52
2003/01/03 15:00:00*76.52*76.51*76.55*76.5
2003/01/03 15:05:00*76.51*76.51*76.53*76.48
2003/01/03 15:10:00*76.51*76.53*76.54*76.51
2003/01/03 15:15:00*76.53*76.53*76.54*76.52
2003/01/03 15:20:00*76.53*76.55*76.56*76.53
2003/01/03 15:25:00*76.55*76.55*76.57*76.55
2003/01/03 15:30:00*76.55*76.52*76.55*76.51
2003/01/03 15:35:00*76.52*76.52*76.53*76.51
2003/01/03 15:40:00*76.52*76.5*76.53*76.5
2003/01/03 15:45:00*76.5*76.5*76.51*76.48
2003/01/03 15:50:00*76.5*76.48*76.51*76.48
