2003/01/02 01:00:00*75.3*75.5*75.52*75.3
2003/01/02 01:05:00*75.5*75.52*75.52*75.5
2003/01/02 01:10:00*75.52*75.51*75.52*75.5
2003/01/02 01:15:00*75.51*75.52*75.52*75.51
2003/01/02 01:20:00*75.52*75.52*75.53*75.52
2003/01/02 01:25:00*75.52*75.53*75.54*75.52
2003/01/02 01:30:00*75.53*75.5*75.55*75.5
2003/01/02 01:35:00*75.5*75.5*75.51*75.5
2003/01/02 01:40:00*75.5*75.49*75.5*75.48
2003/01/02 01:45:00*75.49*75.5*75.5*75.49
2003/01/02 01:50:00*75.5*75.5*75.5*75.49
2003/01/02 01:55:00*75.5*75.49*75.5*75.49
2003/01/02 02:00:00*75.49*75.52*75.52*75.49
2003/01/02 02:05:00*75.52*75.5*75.53*75.49
2003/01/02 02:10:00*75.5*75.52*75.52*75.49
2003/01/02 02:15:00*75.52*75.49*75.52*75.49
2003/01/02 02:20:00*75.49*75.53*75.53*75.49
2003/01/02 02:25:00*75.53*75.52*75.54*75.52
2003/01/02 02:30:00*75.52*75.49*75.52*75.46
2003/01/02 02:35:00*75.49*75.55*75.55*75.49
2003/01/02 02:40:00*75.55*75.7*75.73*75.55
2003/01/02 02:45:00*75.7*75.7*75.72*75.65
2003/01/02 02:50:00*75.7*75.7*75.72*75.68
2003/01/02 02:55:00*75.7*75.9*75.92*75.68
2003/01/02 03:00:00*75.9*75.89*75.93*75.88
2003/01/02 03:05:00*75.89*75.85*75.89*75.85
2003/01/02 03:10:00*75.85*75.81*75.85*75.81
2003/01/02 03:15:00*75.81*75.8*75.81*75.76
2003/01/02 03:20:00*75.8*75.85*75.85*75.78
2003/01/02 03:25:00*75.85*75.86*75.86*75.83
2003/01/02 03:30:00*75.86*75.84*75.88*75.82
2003/01/02 03:35:00*75.84*75.88*75.88*75.83
2003/01/02 03:40:00*75.88*75.84*75.9*75.84
2003/01/02 03:45:00*75.84*75.86*75.88*75.83
2003/01/02 03:50:00*75.86*75.87*75.87*75.84
2003/01/02 03:55:00*75.87*75.88*75.93*75.85
2003/01/02 04:00:00*75.88*75.88*75.9*75.84
2003/01/02 04:05:00*75.88*75.9*75.9*75.86
2003/01/02 04:10:00*75.9*75.83*75.9*75.82
2003/01/02 04:15:00*75.83*75.81*75.83*75.75
2003/01/02 04:20:00*75.81*75.78*75.81*75.77
2003/01/02 04:25:00*75.78*75.74*75.78*75.73
2003/01/02 04:30:00*75.74*75.72*75.74*75.68
2003/01/02 04:35:00*75.72*75.73*75.73*75.71
2003/01/02 04:40:00*75.73*75.75*75.76*75.72
2003/01/02 04:45:00*75.75*75.74*75.75*75.73
2003/01/02 04:50:00*75.74*75.73*75.74*75.72
2003/01/02 04:55:00*75.73*75.75*75.77*75.73
2003/01/02 05:00:00*75.75*75.72*75.75*75.72
2003/01/02 05:05:00*75.72*75.68*75.72*75.68
2003/01/02 05:10:00*75.68*75.67*75.68*75.65
2003/01/02 05:15:00*75.67*75.63*75.69*75.62
2003/01/02 05:20:00*75.63*75.63*75.66*75.61
2003/01/02 05:25:00*75.63*75.52*75.63*75.51
2003/01/02 05:30:00*75.52*75.58*75.58*75.52
2003/01/02 05:35:00*75.58*75.56*75.59*75.55
2003/01/02 05:40:00*75.56*75.57*75.6*75.56
2003/01/02 05:45:00*75.57*75.58*75.58*75.54
2003/01/02 05:50:00*75.58*75.55*75.58*75.54
2003/01/02 05:55:00*75.55*75.55*75.56*75.55
2003/01/02 06:00:00*75.55*75.59*75.59*75.54
2003/01/02 06:05:00*75.59*75.59*75.6*75.59
2003/01/02 06:10:00*75.59*75.62*75.63*75.59
2003/01/02 06:15:00*75.62*75.6*75.62*75.59
2003/01/02 06:20:00*75.6*75.65*75.65*75.58
2003/01/02 06:25:00*75.65*75.67*75.67*75.63
2003/01/02 06:30:00*75.67*75.63*75.67*75.63
2003/01/02 06:35:00*75.63*75.61*75.63*75.61
2003/01/02 06:40:00*75.61*75.55*75.62*75.55
2003/01/02 06:45:00*75.55*75.58*75.6*75.53
2003/01/02 06:50:00*75.58*75.59*75.6*75.58
2003/01/02 06:55:00*75.59*75.64*75.64*75.59
2003/01/02 07:00:00*75.64*75.6*75.64*75.6
2003/01/02 07:05:00*75.6*75.62*75.62*75.6
2003/01/02 07:10:00*75.62*75.65*75.65*75.62
2003/01/02 07:15:00*75.65*75.61*75.65*75.61
2003/01/02 07:20:00*75.61*75.59*75.62*75.59
2003/01/02 07:25:00*75.59*75.56*75.59*75.56
2003/01/02 07:30:00*75.56*75.55*75.57*75.55
2003/01/02 07:35:00*75.55*75.54*75.55*75.54
2003/01/02 07:40:00*75.54*75.55*75.56*75.53
2003/01/02 07:45:00*75.55*75.57*75.58*75.55
2003/01/02 07:50:00*75.57*75.63*75.63*75.57
2003/01/02 07:55:00*75.63*75.71*75.71*75.63
2003/01/02 08:00:00*75.71*75.73*75.76*75.68
2003/01/02 08:05:00*75.73*75.7*75.73*75.69
2003/01/02 08:10:00*75.7*75.67*75.71*75.65
2003/01/02 08:15:00*75.67*75.72*75.76*75.67
2003/01/02 08:20:00*75.72*75.67*75.74*75.65
2003/01/02 08:25:00*75.67*75.62*75.7*75.62
2003/01/02 08:30:00*75.62*75.62*75.62*75.57
2003/01/02 08:35:00*75.62*75.58*75.62*75.55
2003/01/02 08:40:00*75.58*75.51*75.58*75.5
2003/01/02 08:45:00*75.51*75.5*75.53*75.5
2003/01/02 08:50:00*75.5*75.45*75.52*75.45
2003/01/02 08:55:00*75.45*75.41*75.51*75.41
2003/01/02 09:00:00*75.41*75.42*75.42*75.38
2003/01/02 09:05:00*75.42*75.42*75.43*75.41
2003/01/02 09:10:00*75.42*75.4*75.43*75.39
2003/01/02 09:15:00*75.4*75.46*75.46*75.4
2003/01/02 09:20:00*75.46*75.45*75.47*75.44
2003/01/02 09:25:00*75.45*75.46*75.49*75.44
2003/01/02 09:30:00*75.46*75.45*75.47*75.4
2003/01/02 09:35:00*75.45*75.45*75.46*75.41
2003/01/02 09:40:00*75.45*75.47*75.48*75.45
2003/01/02 09:45:00*75.47*75.41*75.47*75.34
2003/01/02 09:50:00*75.41*75.42*75.44*75.39
2003/01/02 09:55:00*75.42*75.4*75.43*75.4
2003/01/02 10:00:00*75.4*75.67*75.7*75.4
2003/01/02 10:05:00*75.67*75.72*75.73*75.66
2003/01/02 10:10:00*75.72*75.94*75.95*75.72
2003/01/02 10:15:00*75.94*76.05*76.07*75.94
2003/01/02 10:20:00*76.05*76.07*76.09*76.03
2003/01/02 10:25:00*76.07*76.1*76.1*76.02
2003/01/02 10:30:00*76.1*76.13*76.15*76.1
2003/01/02 10:35:00*76.13*76.11*76.14*76.08
2003/01/02 10:40:00*76.11*76.13*76.16*76.11
2003/01/02 10:45:00*76.13*76.13*76.19*76.13
2003/01/02 10:50:00*76.13*76.16*76.17*76.1
2003/01/02 10:55:00*76.16*76.13*76.23*76.13
2003/01/02 11:00:00*76.13*76.1*76.15*76.07
2003/01/02 11:05:00*76.1*76.12*76.19*76.1
2003/01/02 11:10:00*76.12*76.09*76.12*76.09
2003/01/02 11:15:00*76.09*76.07*76.09*76.06
2003/01/02 11:20:00*76.07*76.05*76.07*76.04
2003/01/02 11:25:00*76.05*76.13*76.13*76.05
2003/01/02 11:30:00*76.13*76.09*76.13*76.07
2003/01/02 11:35:00*76.09*76.09*76.12*76.09
2003/01/02 11:40:00*76.09*76.07*76.09*76.06
2003/01/02 11:45:00*76.07*76.08*76.08*76.04
2003/01/02 11:50:00*76.08*76.09*76.12*76.06
2003/01/02 11:55:00*76.09*76.11*76.14*76.09
2003/01/02 12:00:00*76.11*76.14*76.15*76.1
2003/01/02 12:05:00*76.14*76.16*76.17*76.12
2003/01/02 12:10:00*76.16*76.16*76.16*76.14
2003/01/02 12:15:00*76.16*76.18*76.19*76.15
2003/01/02 12:20:00*76.18*76.29*76.29*76.17
2003/01/02 12:25:00*76.29*76.31*76.32*76.27
2003/01/02 12:30:00*76.31*76.26*76.31*76.25
2003/01/02 12:35:00*76.26*76.28*76.3*76.26
2003/01/02 12:40:00*76.28*76.38*76.38*76.28
2003/01/02 12:45:00*76.38*76.31*76.38*76.31
2003/01/02 12:50:00*76.31*76.28*76.36*76.28
2003/01/02 12:55:00*76.28*76.26*76.29*76.24
2003/01/02 13:00:00*76.26*76.29*76.3*76.26
2003/01/02 13:05:00*76.29*76.27*76.29*76.26
2003/01/02 13:10:00*76.27*76.26*76.28*76.25
2003/01/02 13:15:00*76.26*76.23*76.26*76.22
2003/01/02 13:20:00*76.23*76.23*76.24*76.2
2003/01/02 13:25:00*76.23*76.25*76.26*76.22
2003/01/02 13:30:00*76.25*76.28*76.28*76.24
2003/01/02 13:35:00*76.28*76.28*76.3*76.26
2003/01/02 13:40:00*76.28*76.37*76.38*76.27
2003/01/02 13:45:00*76.37*76.37*76.38*76.36
2003/01/02 13:50:00*76.37*76.36*76.38*76.33
2003/01/02 13:55:00*76.36*76.36*76.36*76.35
2003/01/02 14:00:00*76.36*76.35*76.36*76.34
2003/01/02 14:05:00*76.35*76.33*76.36*76.32
2003/01/02 14:10:00*76.33*76.31*76.34*76.28
2003/01/02 14:15:00*76.31*76.31*76.32*76.31
2003/01/02 14:20:00*76.31*76.35*76.36*76.31
2003/01/02 14:25:00*76.35*76.35*76.37*76.34
2003/01/02 14:30:00*76.35*76.31*76.35*76.31
2003/01/02 14:35:00*76.31*76.31*76.33*76.3
2003/01/02 14:40:00*76.31*76.33*76.33*76.29
2003/01/02 14:45:00*76.33*76.36*76.36*76.32
2003/01/02 14:50:00*76.36*76.42*76.42*76.36
2003/01/02 14:55:00*76.42*76.41*76.43*76.39
2003/01/02 15:00:00*76.41*76.4*76.45*76.38
2003/01/02 15:05:00*76.4*76.53*76.53*76.39
2003/01/02 15:10:00*76.53*76.51*76.55*76.49
2003/01/02 15:15:00*76.51*76.58*76.58*76.51
2003/01/02 15:20:00*76.58*76.59*76.6*76.56
2003/01/02 15:25:00*76.59*76.57*76.6*76.57
2003/01/02 15:30:00*76.57*76.58*76.59*76.57
2003/01/02 15:35:00*76.58*76.56*76.58*76.56
2003/01/02 15:40:00*76.56*76.57*76.59*76.55
2003/01/02 15:45:00*76.57*76.55*76.57*76.55
2003/01/02 15:50:00*76.55*76.56*76.56*76.54
2003/01/02 15:55:00*76.56*76.59*76.6*76.55
2003/01/02 16:00:00*76.59*76.58*76.6*76.58
2003/01/02 16:05:00*76.58*76.6*76.61*76.58
2003/01/02 16:10:00*76.6*76.61*76.62*76.6
2003/01/02 16:15:00*76.61*76.62*76.62*76.61
2003/01/02 16:20:00*76.62*76.63*76.64*76.62
2003/01/02 16:25:00*76.63*76.61*76.63*76.61
2003/01/02 16:30:00*76.61*76.57*76.61*76.54
2003/01/02 16:35:00*76.57*76.56*76.59*76.55
2003/01/02 16:40:00*76.56*76.57*76.57*76.55
2003/01/02 16:45:00*76.57*76.63*76.63*76.56
2003/01/02 16:50:00*76.63*76.61*76.63*76.6
2003/01/02 16:55:00*76.61*76.62*76.62*76.61
2003/01/02 17:00:00*76.62*76.65*76.66*76.6
