08/22/2024 17:05:00*0.62558*0.62558*0.62558*0.62558
08/22/2024 17:10:00*0.62558*0.62539*0.62558*0.62483
08/22/2024 17:15:00*0.62539*0.62549*0.62567*0.62528
08/22/2024 17:20:00*0.62549*0.62559*0.62569*0.62538
08/22/2024 17:25:00*0.62559*0.62559*0.62564*0.62552
08/22/2024 17:30:00*0.62559*0.62532*0.62595*0.62511
08/22/2024 17:35:00*0.62532*0.62583*0.62598*0.62532
08/22/2024 17:40:00*0.62583*0.62578*0.62595*0.62574
08/22/2024 17:45:00*0.62578*0.62577*0.62581*0.62565
08/22/2024 17:50:00*0.62577*0.62579*0.62582*0.62567
08/22/2024 17:55:00*0.62579*0.62579*0.62583*0.62555
08/22/2024 18:00:00*0.62579*0.62578*0.62586*0.62551
08/22/2024 18:05:00*0.62578*0.62581*0.62584*0.62567
08/22/2024 18:10:00*0.62581*0.62573*0.62581*0.62571
08/22/2024 18:15:00*0.62573*0.62568*0.62578*0.62568
08/22/2024 18:20:00*0.62568*0.62589*0.6259*0.62567
08/22/2024 18:25:00*0.62589*0.62578*0.62591*0.62578
08/22/2024 18:30:00*0.62578*0.62573*0.62581*0.62573
08/22/2024 18:35:00*0.62573*0.62578*0.62585*0.62573
08/22/2024 18:40:00*0.62578*0.62584*0.62588*0.62574
08/22/2024 18:45:00*0.62584*0.62586*0.62588*0.62581
08/22/2024 18:50:00*0.62586*0.62582*0.62586*0.62579
08/22/2024 18:55:00*0.62582*0.6258*0.62585*0.62579
08/22/2024 19:00:00*0.6258*0.62584*0.62596*0.6258
08/22/2024 19:05:00*0.62584*0.62587*0.6259*0.62575
08/22/2024 19:10:00*0.62587*0.62588*0.62588*0.6258
08/22/2024 19:15:00*0.62588*0.62578*0.62593*0.62578
08/22/2024 19:20:00*0.62578*0.62574*0.62581*0.62574
08/22/2024 19:25:00*0.62574*0.62575*0.62577*0.62572
08/22/2024 19:30:00*0.62575*0.62583*0.62585*0.62573
08/22/2024 19:35:00*0.62583*0.62577*0.62584*0.62577
08/22/2024 19:40:00*0.62577*0.62578*0.62581*0.62573
08/22/2024 19:45:00*0.62578*0.62593*0.62593*0.62578
08/22/2024 19:50:00*0.62593*0.62591*0.62595*0.6259
08/22/2024 19:55:00*0.62591*0.62589*0.62592*0.62585
08/22/2024 20:00:00*0.62589*0.626*0.62604*0.62588
08/22/2024 20:05:00*0.626*0.62596*0.62604*0.62589
08/22/2024 20:10:00*0.62596*0.62606*0.62615*0.62592
08/22/2024 20:15:00*0.62606*0.62594*0.62613*0.62594
08/22/2024 20:20:00*0.62594*0.62589*0.62604*0.62587
08/22/2024 20:25:00*0.62589*0.62591*0.62599*0.62576
08/22/2024 20:30:00*0.62591*0.62593*0.62601*0.62586
08/22/2024 20:35:00*0.62593*0.62596*0.62596*0.62587
08/22/2024 20:40:00*0.62596*0.62583*0.62596*0.6258
08/22/2024 20:45:00*0.62583*0.62601*0.62602*0.62582
08/22/2024 20:50:00*0.62601*0.62605*0.62616*0.62599
08/22/2024 20:55:00*0.62605*0.6259*0.62612*0.62575
08/22/2024 21:00:00*0.6259*0.62597*0.62609*0.62584
08/22/2024 21:05:00*0.62597*0.62606*0.62609*0.62587
08/22/2024 21:10:00*0.62606*0.62597*0.62606*0.62591
08/22/2024 21:15:00*0.62597*0.62593*0.62602*0.62591
08/22/2024 21:20:00*0.62593*0.62586*0.62593*0.62575
08/22/2024 21:25:00*0.62586*0.62571*0.62587*0.62563
08/22/2024 21:30:00*0.62571*0.6261*0.62611*0.62568
08/22/2024 21:35:00*0.6261*0.62596*0.6261*0.62588
08/22/2024 21:40:00*0.62596*0.62595*0.62603*0.6259
08/22/2024 21:45:00*0.62595*0.62589*0.62597*0.6258
08/22/2024 21:50:00*0.62589*0.62581*0.62593*0.62579
08/22/2024 21:55:00*0.62581*0.62581*0.62592*0.62575
08/22/2024 22:00:00*0.62581*0.62569*0.62583*0.6256
08/22/2024 22:05:00*0.62569*0.62541*0.62576*0.62531
08/22/2024 22:10:00*0.62541*0.62558*0.62574*0.62541
08/22/2024 22:15:00*0.62558*0.62588*0.62589*0.62553
08/22/2024 22:20:00*0.62588*0.6257*0.62588*0.62561
08/22/2024 22:25:00*0.6257*0.62578*0.62583*0.62565
08/22/2024 22:30:00*0.62578*0.62576*0.62583*0.62575
08/22/2024 22:35:00*0.62576*0.62579*0.62585*0.62572
08/22/2024 22:40:00*0.62579*0.62582*0.62586*0.62574
08/22/2024 22:45:00*0.62582*0.6258*0.62589*0.62579
08/22/2024 22:50:00*0.6258*0.62591*0.62595*0.6258
08/22/2024 22:55:00*0.62591*0.62596*0.62598*0.62588
08/22/2024 23:00:00*0.62596*0.62597*0.62603*0.62594
08/22/2024 23:05:00*0.62597*0.62596*0.626*0.62591
08/22/2024 23:10:00*0.62596*0.62589*0.62598*0.62588
08/22/2024 23:15:00*0.62589*0.62595*0.62595*0.62584
08/22/2024 23:20:00*0.62595*0.62595*0.62599*0.6259
08/22/2024 23:25:00*0.62595*0.62596*0.62598*0.62592
08/22/2024 23:30:00*0.62596*0.62594*0.62599*0.62591
08/22/2024 23:35:00*0.62594*0.62606*0.62606*0.62594
08/22/2024 23:40:00*0.62606*0.62618*0.62625*0.62605
08/22/2024 23:45:00*0.62618*0.62619*0.62625*0.62614
08/22/2024 23:50:00*0.62619*0.62622*0.62622*0.62613
08/22/2024 23:55:00*0.62622*0.62622*0.62625*0.62621
08/23/2024 00:00:00*0.62622*0.6262*0.62623*0.62617
08/23/2024 00:05:00*0.6262*0.62625*0.62628*0.62616
08/23/2024 00:10:00*0.62625*0.62623*0.62627*0.62609
08/23/2024 00:15:00*0.62623*0.6263*0.62631*0.62622
08/23/2024 00:20:00*0.6263*0.62617*0.6263*0.62617
08/23/2024 00:25:00*0.62617*0.62645*0.62648*0.62617
08/23/2024 00:30:00*0.62645*0.62664*0.62673*0.62642
08/23/2024 00:35:00*0.62664*0.62641*0.62667*0.62635
08/23/2024 00:40:00*0.62641*0.62639*0.62651*0.62639
08/23/2024 00:45:00*0.62639*0.62643*0.62648*0.62637
08/23/2024 00:50:00*0.62643*0.62638*0.62645*0.62636
08/23/2024 00:55:00*0.62638*0.62636*0.62639*0.62628
08/23/2024 01:00:00*0.62636*0.62643*0.62643*0.62633
08/23/2024 01:05:00*0.62643*0.62642*0.62646*0.62636
08/23/2024 01:10:00*0.62642*0.6263*0.62643*0.62626
08/23/2024 01:15:00*0.6263*0.62642*0.62645*0.62628
08/23/2024 01:20:00*0.62642*0.62636*0.62646*0.6263
08/23/2024 01:25:00*0.62636*0.62632*0.62638*0.6263
08/23/2024 01:30:00*0.62632*0.6264*0.62641*0.62627
08/23/2024 01:35:00*0.6264*0.62639*0.62656*0.62638
08/23/2024 01:40:00*0.62639*0.62654*0.62655*0.62633
08/23/2024 01:45:00*0.62654*0.62639*0.62655*0.62635
08/23/2024 01:50:00*0.62639*0.62636*0.62643*0.62633
08/23/2024 01:55:00*0.62636*0.62636*0.62644*0.62633
08/23/2024 02:00:00*0.62636*0.62644*0.62647*0.62625
08/23/2024 02:05:00*0.62644*0.62646*0.62651*0.62635
08/23/2024 02:10:00*0.62646*0.62679*0.62679*0.62643
08/23/2024 02:15:00*0.62679*0.62668*0.62681*0.62657
08/23/2024 02:20:00*0.62668*0.62675*0.6268*0.62667
08/23/2024 02:25:00*0.62675*0.62627*0.62677*0.62627
08/23/2024 02:30:00*0.62627*0.6262*0.62631*0.62607
08/23/2024 02:35:00*0.6262*0.62623*0.62626*0.62615
08/23/2024 02:40:00*0.62623*0.62595*0.62624*0.62593
08/23/2024 02:45:00*0.62595*0.62607*0.62613*0.62585
08/23/2024 02:50:00*0.62607*0.62591*0.62618*0.62591
08/23/2024 02:55:00*0.62591*0.62587*0.62603*0.62578
08/23/2024 03:00:00*0.62587*0.62603*0.6261*0.62585
08/23/2024 03:05:00*0.62603*0.62608*0.62614*0.62587
08/23/2024 03:10:00*0.62608*0.62633*0.62636*0.62608
08/23/2024 03:15:00*0.62633*0.62618*0.62636*0.62611
08/23/2024 03:20:00*0.62618*0.62586*0.62626*0.62585
08/23/2024 03:25:00*0.62586*0.62597*0.62598*0.62578
08/23/2024 03:30:00*0.62597*0.62604*0.62608*0.6257
08/23/2024 03:35:00*0.62604*0.62586*0.62608*0.62586
08/23/2024 03:40:00*0.62586*0.62599*0.626*0.62575
08/23/2024 03:45:00*0.62599*0.62612*0.62613*0.6259
08/23/2024 03:50:00*0.62612*0.62617*0.62622*0.62601
08/23/2024 03:55:00*0.62617*0.62614*0.6263*0.62604
08/23/2024 04:00:00*0.62614*0.62608*0.62619*0.6259
08/23/2024 04:05:00*0.62608*0.62626*0.62634*0.62605
08/23/2024 04:10:00*0.62626*0.62625*0.62647*0.6262
08/23/2024 04:15:00*0.62625*0.62605*0.62625*0.62593
08/23/2024 04:20:00*0.62605*0.62617*0.62625*0.62602
08/23/2024 04:25:00*0.62617*0.62635*0.62639*0.6261
08/23/2024 04:30:00*0.62635*0.62617*0.62635*0.62606
08/23/2024 04:35:00*0.62617*0.62622*0.6264*0.62614
08/23/2024 04:40:00*0.62622*0.62603*0.62622*0.62591
08/23/2024 04:45:00*0.62603*0.62634*0.62634*0.62602
08/23/2024 04:50:00*0.62634*0.62644*0.62659*0.62629
08/23/2024 04:55:00*0.62644*0.62645*0.62651*0.62616
08/23/2024 05:00:00*0.62645*0.6268*0.62689*0.62644
08/23/2024 05:05:00*0.6268*0.6272*0.62721*0.62673
08/23/2024 05:10:00*0.6272*0.62712*0.62737*0.62709
08/23/2024 05:15:00*0.62712*0.62706*0.62724*0.62705
08/23/2024 05:20:00*0.62706*0.62711*0.6272*0.62702
08/23/2024 05:25:00*0.62711*0.62684*0.62713*0.62684
08/23/2024 05:30:00*0.62684*0.62715*0.62724*0.62683
08/23/2024 05:35:00*0.62715*0.62699*0.62718*0.62699
08/23/2024 05:40:00*0.62699*0.62698*0.62709*0.62697
08/23/2024 05:45:00*0.62698*0.62698*0.62714*0.62698
08/23/2024 05:50:00*0.62698*0.62702*0.62702*0.62687
08/23/2024 05:55:00*0.62702*0.62721*0.62724*0.62702
08/23/2024 06:00:00*0.62721*0.62736*0.6274*0.62721
08/23/2024 06:05:00*0.62736*0.62724*0.62739*0.62721
08/23/2024 06:10:00*0.62724*0.62726*0.62728*0.62713
08/23/2024 06:15:00*0.62726*0.6272*0.62734*0.62718
08/23/2024 06:20:00*0.6272*0.6272*0.62721*0.62711
08/23/2024 06:25:00*0.6272*0.62697*0.6272*0.6269
08/23/2024 06:30:00*0.62697*0.62707*0.62707*0.62695
08/23/2024 06:35:00*0.62707*0.62712*0.62717*0.62705
08/23/2024 06:40:00*0.62712*0.62698*0.62714*0.62698
08/23/2024 06:45:00*0.62698*0.62688*0.62703*0.62686
08/23/2024 06:50:00*0.62688*0.62678*0.62689*0.62678
08/23/2024 06:55:00*0.62678*0.62691*0.62691*0.62677
08/23/2024 07:00:00*0.62691*0.62688*0.62691*0.6268
08/23/2024 07:05:00*0.62688*0.62682*0.6269*0.62677
08/23/2024 07:10:00*0.62682*0.62688*0.62701*0.62679
08/23/2024 07:15:00*0.62688*0.62692*0.62693*0.62684
08/23/2024 07:20:00*0.62692*0.62692*0.62697*0.62688
08/23/2024 07:25:00*0.62692*0.62691*0.62702*0.62683
08/23/2024 07:30:00*0.62691*0.62708*0.62708*0.62688
08/23/2024 07:35:00*0.62708*0.62709*0.62715*0.62704
08/23/2024 07:40:00*0.62709*0.62705*0.62711*0.627
08/23/2024 07:45:00*0.62705*0.62703*0.62722*0.62703
08/23/2024 07:50:00*0.62703*0.62707*0.62707*0.62691
08/23/2024 07:55:00*0.62707*0.62699*0.62713*0.62699
08/23/2024 08:00:00*0.62699*0.62708*0.62708*0.62685
08/23/2024 08:05:00*0.62708*0.62715*0.6272*0.62707
08/23/2024 08:10:00*0.62715*0.6271*0.62723*0.62706
08/23/2024 08:15:00*0.6271*0.62707*0.62713*0.62689
08/23/2024 08:20:00*0.62707*0.62691*0.62712*0.62688
08/23/2024 08:25:00*0.62691*0.62715*0.62726*0.6269
08/23/2024 08:30:00*0.62715*0.62705*0.62715*0.62691
08/23/2024 08:35:00*0.62705*0.62753*0.62758*0.62705
08/23/2024 08:40:00*0.62753*0.6275*0.62773*0.62749
08/23/2024 08:45:00*0.6275*0.62728*0.6275*0.62702
08/23/2024 08:50:00*0.62728*0.62725*0.62737*0.62714
08/23/2024 08:55:00*0.62725*0.62737*0.62738*0.62717
08/23/2024 09:00:00*0.62737*0.62739*0.62741*0.62727
08/23/2024 09:05:00*0.62739*0.62771*0.62777*0.62736
08/23/2024 09:10:00*0.62771*0.62748*0.62777*0.62748
08/23/2024 09:15:00*0.62748*0.62781*0.62794*0.62748
08/23/2024 09:20:00*0.62781*0.62798*0.62799*0.62757
08/23/2024 09:25:00*0.62798*0.62802*0.62804*0.62766
08/23/2024 09:30:00*0.62802*0.62813*0.62817*0.6279
08/23/2024 09:35:00*0.62813*0.62823*0.62832*0.62798
08/23/2024 09:40:00*0.62823*0.62854*0.62856*0.62821
08/23/2024 09:45:00*0.62854*0.62854*0.62865*0.62837
08/23/2024 09:50:00*0.62854*0.62863*0.62888*0.62854
08/23/2024 09:55:00*0.62863*0.6286*0.62875*0.62847
08/23/2024 10:00:00*0.6286*0.62815*0.62864*0.62815
08/23/2024 10:05:00*0.62815*0.62727*0.62851*0.62727
08/23/2024 10:10:00*0.62727*0.62779*0.62791*0.62695
08/23/2024 10:15:00*0.62779*0.62803*0.62811*0.62738
08/23/2024 10:20:00*0.62803*0.62787*0.6281*0.62765
08/23/2024 10:25:00*0.62787*0.62854*0.62855*0.62787
08/23/2024 10:30:00*0.62854*0.62834*0.62863*0.62822
08/23/2024 10:35:00*0.62834*0.62851*0.62875*0.62834
08/23/2024 10:40:00*0.62851*0.62838*0.62883*0.62837
08/23/2024 10:45:00*0.62838*0.62828*0.62852*0.62827
08/23/2024 10:50:00*0.62828*0.62758*0.62832*0.62728
08/23/2024 10:55:00*0.62758*0.62772*0.62786*0.62735
08/23/2024 11:00:00*0.62772*0.62766*0.62789*0.62741
08/23/2024 11:05:00*0.62766*0.62765*0.62776*0.62747
08/23/2024 11:10:00*0.62765*0.62793*0.628*0.62764
08/23/2024 11:15:00*0.62793*0.62738*0.62804*0.62733
08/23/2024 11:20:00*0.62738*0.62727*0.62757*0.62716
08/23/2024 11:25:00*0.62727*0.62746*0.62746*0.62709
08/23/2024 11:30:00*0.62746*0.62768*0.62773*0.62728
08/23/2024 11:35:00*0.62768*0.62782*0.62782*0.6276
08/23/2024 11:40:00*0.62782*0.62807*0.62809*0.62776
08/23/2024 11:45:00*0.62807*0.62752*0.62811*0.62736
08/23/2024 11:50:00*0.62752*0.62814*0.62822*0.62741
08/23/2024 11:55:00*0.62814*0.62831*0.62835*0.62794
08/23/2024 12:00:00*0.62831*0.62823*0.62841*0.62817
08/23/2024 12:05:00*0.62823*0.62828*0.62832*0.62799
08/23/2024 12:10:00*0.62828*0.62854*0.62857*0.62825
08/23/2024 12:15:00*0.62854*0.62829*0.62862*0.62829
08/23/2024 12:20:00*0.62829*0.6285*0.62852*0.62806
08/23/2024 12:25:00*0.6285*0.62852*0.62864*0.62843
08/23/2024 12:30:00*0.62852*0.62845*0.62854*0.62834
08/23/2024 12:35:00*0.62845*0.62868*0.62871*0.62838
08/23/2024 12:40:00*0.62868*0.62853*0.62871*0.62852
08/23/2024 12:45:00*0.62853*0.62855*0.62864*0.62837
08/23/2024 12:50:00*0.62855*0.62855*0.6286*0.62836
08/23/2024 12:55:00*0.62855*0.62874*0.62879*0.62851
08/23/2024 13:00:00*0.62874*0.62874*0.62897*0.62874
08/23/2024 13:05:00*0.62874*0.62841*0.62876*0.62841
08/23/2024 13:10:00*0.62841*0.62832*0.62854*0.62828
08/23/2024 13:15:00*0.62832*0.62818*0.62833*0.62812
08/23/2024 13:20:00*0.62818*0.62839*0.6285*0.62818
08/23/2024 13:25:00*0.62839*0.62851*0.62854*0.62831
08/23/2024 13:30:00*0.62851*0.62835*0.62851*0.62834
08/23/2024 13:35:00*0.62835*0.62787*0.62836*0.62777
08/23/2024 13:40:00*0.62787*0.62805*0.62808*0.6278
08/23/2024 13:45:00*0.62805*0.62798*0.6281*0.62797
08/23/2024 13:50:00*0.62798*0.62806*0.62807*0.62791
08/23/2024 13:55:00*0.62806*0.62805*0.62822*0.62804
08/23/2024 14:00:00*0.62805*0.62789*0.62806*0.62777
08/23/2024 14:05:00*0.62789*0.62781*0.62792*0.62779
08/23/2024 14:10:00*0.62781*0.62748*0.62787*0.62746
08/23/2024 14:15:00*0.62748*0.6274*0.62752*0.62737
08/23/2024 14:20:00*0.6274*0.62741*0.62749*0.6273
08/23/2024 14:25:00*0.62741*0.62781*0.62782*0.6274
08/23/2024 14:30:00*0.62781*0.62758*0.62786*0.62758
08/23/2024 14:35:00*0.62758*0.6277*0.62775*0.62747
08/23/2024 14:40:00*0.6277*0.62736*0.6277*0.62731
08/23/2024 14:45:00*0.62736*0.62739*0.62752*0.62731
08/23/2024 14:50:00*0.62739*0.62744*0.62756*0.62739
08/23/2024 14:55:00*0.62744*0.62736*0.62747*0.62733
08/23/2024 15:00:00*0.62736*0.62728*0.62744*0.62727
08/23/2024 15:05:00*0.62728*0.62704*0.62728*0.62698
08/23/2024 15:10:00*0.62704*0.62701*0.62714*0.62697
08/23/2024 15:15:00*0.62701*0.62709*0.62725*0.62693
08/23/2024 15:20:00*0.62709*0.62707*0.62713*0.62694
08/23/2024 15:25:00*0.62707*0.62705*0.62715*0.62699
08/23/2024 15:30:00*0.62705*0.62704*0.6271*0.62702
08/23/2024 15:35:00*0.62704*0.6271*0.62718*0.62698
08/23/2024 15:40:00*0.6271*0.62695*0.6271*0.62689
08/23/2024 15:45:00*0.62695*0.6271*0.62712*0.62695
08/23/2024 15:50:00*0.6271*0.6271*0.62716*0.62702
08/23/2024 15:55:00*0.6271*0.62732*0.62732*0.6271
08/23/2024 16:00:00*0.62732*0.62729*0.62738*0.62727
08/23/2024 16:05:00*0.62729*0.62722*0.62734*0.62722
08/23/2024 16:10:00*0.62722*0.62721*0.62726*0.62718
08/23/2024 16:15:00*0.62721*0.62721*0.62724*0.62717
08/23/2024 16:20:00*0.62721*0.62715*0.62729*0.62712
08/23/2024 16:25:00*0.62715*0.62728*0.62731*0.62711
08/23/2024 16:30:00*0.62728*0.62753*0.62753*0.62726
08/23/2024 16:35:00*0.62753*0.62738*0.62753*0.62737
08/23/2024 16:40:00*0.62738*0.6273*0.62739*0.6273
08/23/2024 16:45:00*0.6273*0.62737*0.62738*0.62726
08/23/2024 16:50:00*0.62737*0.62733*0.62742*0.62729
08/23/2024 16:55:00*0.62733*0.6273*0.62738*0.62727
08/23/2024 17:00:00*0.6273*0.62657*0.62741*0.62635
