08/20/2024 17:05:00*0.62664*0.62649*0.62669*0.62641
08/20/2024 17:10:00*0.62649*0.62666*0.62679*0.62648
08/20/2024 17:15:00*0.62666*0.62661*0.62673*0.62661
08/20/2024 17:20:00*0.62661*0.62671*0.62671*0.62652
08/20/2024 17:25:00*0.62671*0.6265*0.62671*0.62649
08/20/2024 17:30:00*0.6265*0.62668*0.6267*0.62645
08/20/2024 17:35:00*0.62668*0.62675*0.62686*0.62665
08/20/2024 17:40:00*0.62675*0.6266*0.62676*0.62657
08/20/2024 17:45:00*0.6266*0.62666*0.62667*0.62655
08/20/2024 17:50:00*0.62666*0.62662*0.62667*0.62656
08/20/2024 17:55:00*0.62662*0.62659*0.62663*0.62654
08/20/2024 18:00:00*0.62659*0.62658*0.6266*0.62644
08/20/2024 18:05:00*0.62658*0.62688*0.62699*0.62641
08/20/2024 18:10:00*0.62688*0.62688*0.62693*0.62683
08/20/2024 18:15:00*0.62688*0.62667*0.62689*0.62667
08/20/2024 18:20:00*0.62667*0.62671*0.62674*0.62661
08/20/2024 18:25:00*0.62671*0.62676*0.62679*0.6267
08/20/2024 18:30:00*0.62676*0.62657*0.62676*0.62648
08/20/2024 18:35:00*0.62657*0.62659*0.62665*0.62651
08/20/2024 18:40:00*0.62659*0.62656*0.62671*0.62655
08/20/2024 18:45:00*0.62656*0.62674*0.62675*0.62647
08/20/2024 18:50:00*0.62674*0.62672*0.62681*0.62668
08/20/2024 18:55:00*0.62672*0.62647*0.62672*0.62637
08/20/2024 19:00:00*0.62647*0.62644*0.62651*0.62641
08/20/2024 19:05:00*0.62644*0.62641*0.62651*0.62636
08/20/2024 19:10:00*0.62641*0.62642*0.62651*0.62641
08/20/2024 19:15:00*0.62642*0.62637*0.62643*0.62637
08/20/2024 19:20:00*0.62637*0.62631*0.62648*0.62631
08/20/2024 19:25:00*0.62631*0.62608*0.62637*0.62607
08/20/2024 19:30:00*0.62608*0.62579*0.62608*0.62569
08/20/2024 19:35:00*0.62579*0.62567*0.62598*0.62566
08/20/2024 19:40:00*0.62567*0.62628*0.62631*0.62567
08/20/2024 19:45:00*0.62628*0.62641*0.62646*0.62624
08/20/2024 19:50:00*0.62641*0.62646*0.62651*0.62633
08/20/2024 19:55:00*0.62646*0.62661*0.62673*0.62642
08/20/2024 20:00:00*0.62661*0.62672*0.62675*0.62656
08/20/2024 20:05:00*0.62672*0.62675*0.62683*0.62658
08/20/2024 20:10:00*0.62675*0.6265*0.62687*0.62646
08/20/2024 20:15:00*0.6265*0.62652*0.62656*0.62629
08/20/2024 20:20:00*0.62652*0.62641*0.62663*0.62638
08/20/2024 20:25:00*0.62641*0.62616*0.62643*0.62602
08/20/2024 20:30:00*0.62616*0.62593*0.62618*0.62591
08/20/2024 20:35:00*0.62593*0.62616*0.62617*0.62576
08/20/2024 20:40:00*0.62616*0.62636*0.62636*0.62607
08/20/2024 20:45:00*0.62636*0.62631*0.62639*0.62614
08/20/2024 20:50:00*0.62631*0.62659*0.62675*0.62631
08/20/2024 20:55:00*0.62659*0.62675*0.62676*0.62655
08/20/2024 21:00:00*0.62675*0.62669*0.62688*0.62665
08/20/2024 21:05:00*0.62669*0.62668*0.62693*0.62664
08/20/2024 21:10:00*0.62668*0.62679*0.6268*0.62661
08/20/2024 21:15:00*0.62679*0.62692*0.62695*0.62668
08/20/2024 21:20:00*0.62692*0.6269*0.62704*0.62683
08/20/2024 21:25:00*0.6269*0.62676*0.6269*0.62665
08/20/2024 21:30:00*0.62676*0.62671*0.62682*0.62663
08/20/2024 21:35:00*0.62671*0.62686*0.627*0.62662
08/20/2024 21:40:00*0.62686*0.6268*0.62687*0.62662
08/20/2024 21:45:00*0.6268*0.62677*0.62696*0.6267
08/20/2024 21:50:00*0.62677*0.62678*0.62681*0.62671
08/20/2024 21:55:00*0.62678*0.62676*0.62686*0.62674
08/20/2024 22:00:00*0.62676*0.62679*0.62681*0.6267
08/20/2024 22:05:00*0.62679*0.62669*0.62681*0.62668
08/20/2024 22:10:00*0.62669*0.62682*0.62685*0.62663
08/20/2024 22:15:00*0.62682*0.62677*0.62695*0.62677
08/20/2024 22:20:00*0.62677*0.62689*0.6269*0.62668
08/20/2024 22:25:00*0.62689*0.62687*0.62694*0.62683
08/20/2024 22:30:00*0.62687*0.62682*0.6269*0.62677
08/20/2024 22:35:00*0.62682*0.62677*0.62685*0.6267
08/20/2024 22:40:00*0.62677*0.62672*0.62678*0.62667
08/20/2024 22:45:00*0.62672*0.62664*0.62673*0.62662
08/20/2024 22:50:00*0.62664*0.62665*0.62677*0.62662
08/20/2024 22:55:00*0.62665*0.62658*0.62669*0.62657
08/20/2024 23:00:00*0.62658*0.62667*0.62673*0.62658
08/20/2024 23:05:00*0.62667*0.62678*0.62681*0.62664
08/20/2024 23:10:00*0.62678*0.62699*0.62699*0.62678
08/20/2024 23:15:00*0.62699*0.62703*0.62711*0.62697
08/20/2024 23:20:00*0.62703*0.62701*0.62707*0.62692
08/20/2024 23:25:00*0.62701*0.62704*0.62707*0.62696
08/20/2024 23:30:00*0.62704*0.62704*0.62708*0.62701
08/20/2024 23:35:00*0.62704*0.62718*0.62719*0.62697
08/20/2024 23:40:00*0.62718*0.62729*0.62734*0.62714
08/20/2024 23:45:00*0.62729*0.62713*0.62729*0.62707
08/20/2024 23:50:00*0.62713*0.6272*0.62723*0.62713
08/20/2024 23:55:00*0.6272*0.6272*0.62724*0.62712
08/21/2024 00:00:00*0.6272*0.62721*0.62731*0.62716
08/21/2024 00:05:00*0.62721*0.62716*0.62722*0.62708
08/21/2024 00:10:00*0.62716*0.62709*0.6272*0.62706
08/21/2024 00:15:00*0.62709*0.62713*0.6272*0.62709
08/21/2024 00:20:00*0.62713*0.62714*0.62717*0.6271
08/21/2024 00:25:00*0.62714*0.62707*0.62716*0.62703
08/21/2024 00:30:00*0.62707*0.62705*0.62711*0.627
08/21/2024 00:35:00*0.62705*0.62714*0.62719*0.62704
08/21/2024 00:40:00*0.62714*0.62719*0.62726*0.62713
08/21/2024 00:45:00*0.62719*0.62722*0.62733*0.62719
08/21/2024 00:50:00*0.62722*0.62728*0.6273*0.62716
08/21/2024 00:55:00*0.62728*0.62723*0.62729*0.62721
08/21/2024 01:00:00*0.62723*0.62726*0.62729*0.62722
08/21/2024 01:05:00*0.62726*0.62731*0.62732*0.62722
08/21/2024 01:10:00*0.62731*0.62745*0.62746*0.62727
08/21/2024 01:15:00*0.62745*0.62758*0.62758*0.62743
08/21/2024 01:20:00*0.62758*0.62742*0.62761*0.62742
08/21/2024 01:25:00*0.62742*0.62739*0.62742*0.62732
08/21/2024 01:30:00*0.62739*0.62734*0.62739*0.62728
08/21/2024 01:35:00*0.62734*0.62751*0.62757*0.62734
08/21/2024 01:40:00*0.62751*0.62734*0.62751*0.62733
08/21/2024 01:45:00*0.62734*0.62728*0.62749*0.62724
08/21/2024 01:50:00*0.62728*0.62734*0.62742*0.6272
08/21/2024 01:55:00*0.62734*0.62748*0.62753*0.62733
08/21/2024 02:00:00*0.62748*0.6274*0.62749*0.62726
08/21/2024 02:05:00*0.6274*0.62735*0.62743*0.62713
08/21/2024 02:10:00*0.62735*0.62736*0.6275*0.62735
08/21/2024 02:15:00*0.62736*0.6275*0.62753*0.62732
08/21/2024 02:20:00*0.6275*0.6274*0.62756*0.62736
08/21/2024 02:25:00*0.6274*0.62739*0.62748*0.62731
08/21/2024 02:30:00*0.62739*0.6274*0.62754*0.62732
08/21/2024 02:35:00*0.6274*0.62735*0.62744*0.62732
08/21/2024 02:40:00*0.62735*0.62736*0.62748*0.62725
08/21/2024 02:45:00*0.62736*0.62735*0.62742*0.62729
08/21/2024 02:50:00*0.62735*0.62724*0.62741*0.62713
08/21/2024 02:55:00*0.62724*0.62724*0.62742*0.62722
08/21/2024 03:00:00*0.62724*0.62722*0.62734*0.62711
08/21/2024 03:05:00*0.62722*0.62717*0.62728*0.62689
08/21/2024 03:10:00*0.62717*0.62671*0.62726*0.62657
08/21/2024 03:15:00*0.62671*0.62716*0.62717*0.62671
08/21/2024 03:20:00*0.62716*0.62681*0.62719*0.62675
08/21/2024 03:25:00*0.62681*0.6268*0.62687*0.62668
08/21/2024 03:30:00*0.6268*0.62687*0.62691*0.62657
08/21/2024 03:35:00*0.62687*0.62714*0.62714*0.62687
08/21/2024 03:40:00*0.62714*0.62748*0.62761*0.6271
08/21/2024 03:45:00*0.62748*0.6277*0.62775*0.62733
08/21/2024 03:50:00*0.6277*0.6281*0.62811*0.6275
08/21/2024 03:55:00*0.6281*0.62842*0.62842*0.62801
08/21/2024 04:00:00*0.62842*0.62831*0.62846*0.62821
08/21/2024 04:05:00*0.62831*0.62834*0.62846*0.62826
08/21/2024 04:10:00*0.62834*0.62812*0.62841*0.62806
08/21/2024 04:15:00*0.62812*0.62824*0.6283*0.62812
08/21/2024 04:20:00*0.62824*0.62842*0.62845*0.62816
08/21/2024 04:25:00*0.62842*0.62855*0.6286*0.62841
08/21/2024 04:30:00*0.62855*0.62839*0.62855*0.62836
08/21/2024 04:35:00*0.62839*0.62819*0.6284*0.62819
08/21/2024 04:40:00*0.62819*0.62806*0.62824*0.628
08/21/2024 04:45:00*0.62806*0.62813*0.6282*0.62796
08/21/2024 04:50:00*0.62813*0.62803*0.62815*0.62797
08/21/2024 04:55:00*0.62803*0.62797*0.62806*0.62793
08/21/2024 05:00:00*0.62797*0.62818*0.62826*0.62797
08/21/2024 05:05:00*0.62818*0.62822*0.62822*0.62799
08/21/2024 05:10:00*0.62822*0.62833*0.62839*0.62818
08/21/2024 05:15:00*0.62833*0.6283*0.62846*0.62829
08/21/2024 05:20:00*0.6283*0.62822*0.62834*0.62811
08/21/2024 05:25:00*0.62822*0.62813*0.62826*0.62806
08/21/2024 05:30:00*0.62813*0.62809*0.62818*0.628
08/21/2024 05:35:00*0.62809*0.62823*0.62823*0.628
08/21/2024 05:40:00*0.62823*0.62831*0.62847*0.62823
08/21/2024 05:45:00*0.62831*0.62829*0.6284*0.62825
08/21/2024 05:50:00*0.62829*0.62822*0.62834*0.62811
08/21/2024 05:55:00*0.62822*0.62825*0.62835*0.62812
08/21/2024 06:00:00*0.62825*0.62824*0.62826*0.62815
08/21/2024 06:05:00*0.62824*0.62835*0.6284*0.62819
08/21/2024 06:10:00*0.62835*0.6284*0.62842*0.62832
08/21/2024 06:15:00*0.6284*0.62837*0.62844*0.62834
08/21/2024 06:20:00*0.62837*0.62817*0.6284*0.62817
08/21/2024 06:25:00*0.62817*0.62815*0.62819*0.62806
08/21/2024 06:30:00*0.62815*0.62808*0.62818*0.62807
08/21/2024 06:35:00*0.62808*0.62821*0.62822*0.62807
08/21/2024 06:40:00*0.62821*0.62826*0.62831*0.62814
08/21/2024 06:45:00*0.62826*0.62833*0.62834*0.62822
08/21/2024 06:50:00*0.62833*0.62857*0.62862*0.62832
08/21/2024 06:55:00*0.62857*0.62871*0.62872*0.62855
08/21/2024 07:00:00*0.62871*0.62889*0.62897*0.62871
08/21/2024 07:05:00*0.62889*0.62892*0.62895*0.62884
08/21/2024 07:10:00*0.62892*0.62885*0.62897*0.62884
08/21/2024 07:15:00*0.62885*0.62903*0.62905*0.62883
08/21/2024 07:20:00*0.62903*0.62895*0.62917*0.62892
08/21/2024 07:25:00*0.62895*0.62898*0.62898*0.62886
08/21/2024 07:30:00*0.62898*0.62908*0.62917*0.62893
08/21/2024 07:35:00*0.62908*0.62888*0.62908*0.62883
08/21/2024 07:40:00*0.62888*0.62866*0.62891*0.62866
08/21/2024 07:45:00*0.62866*0.62861*0.62884*0.62856
08/21/2024 07:50:00*0.62861*0.6285*0.62863*0.62847
08/21/2024 07:55:00*0.6285*0.62871*0.6288*0.6285
08/21/2024 08:00:00*0.62871*0.62863*0.62877*0.62861
08/21/2024 08:05:00*0.62863*0.62846*0.62863*0.62842
08/21/2024 08:10:00*0.62846*0.62853*0.62857*0.62839
08/21/2024 08:15:00*0.62853*0.62847*0.62865*0.62839
08/21/2024 08:20:00*0.62847*0.62829*0.62847*0.62818
08/21/2024 08:25:00*0.62829*0.62835*0.62847*0.62828
08/21/2024 08:30:00*0.62835*0.62837*0.62841*0.62832
08/21/2024 08:35:00*0.62837*0.62827*0.62851*0.62814
08/21/2024 08:40:00*0.62827*0.62812*0.62829*0.62805
08/21/2024 08:45:00*0.62812*0.62801*0.62817*0.62793
08/21/2024 08:50:00*0.62801*0.62822*0.62826*0.62796
08/21/2024 08:55:00*0.62822*0.62804*0.62823*0.62803
08/21/2024 09:00:00*0.62804*0.62787*0.62806*0.62768
08/21/2024 09:05:00*0.62787*0.62756*0.62787*0.62756
08/21/2024 09:10:00*0.62756*0.62732*0.62758*0.62732
08/21/2024 09:15:00*0.62732*0.62738*0.62744*0.62725
08/21/2024 09:20:00*0.62738*0.62757*0.62771*0.6273
08/21/2024 09:25:00*0.62757*0.62775*0.62781*0.62755
08/21/2024 09:30:00*0.62775*0.6277*0.62778*0.62752
08/21/2024 09:35:00*0.6277*0.62724*0.62771*0.62719
08/21/2024 09:40:00*0.62724*0.62735*0.62741*0.62709
08/21/2024 09:45:00*0.62735*0.62723*0.62762*0.62704
08/21/2024 09:50:00*0.62723*0.62743*0.62745*0.62716
08/21/2024 09:55:00*0.62743*0.62741*0.6276*0.62735
08/21/2024 10:00:00*0.62741*0.62764*0.62769*0.62735
08/21/2024 10:05:00*0.62764*0.62755*0.62887*0.62752
08/21/2024 10:10:00*0.62755*0.62787*0.6285*0.62715
08/21/2024 10:15:00*0.62787*0.62667*0.6279*0.62642
08/21/2024 10:20:00*0.62667*0.62765*0.62777*0.62637
08/21/2024 10:25:00*0.62765*0.6276*0.62807*0.62742
08/21/2024 10:30:00*0.6276*0.62752*0.62784*0.62708
08/21/2024 10:35:00*0.62752*0.62828*0.62828*0.62713
08/21/2024 10:40:00*0.62828*0.62841*0.62876*0.62808
08/21/2024 10:45:00*0.62841*0.62799*0.62841*0.62792
08/21/2024 10:50:00*0.62799*0.62761*0.62813*0.62759
08/21/2024 10:55:00*0.62761*0.62683*0.62768*0.62675
08/21/2024 11:00:00*0.62683*0.62733*0.62734*0.62679
08/21/2024 11:05:00*0.62733*0.62688*0.62733*0.62679
08/21/2024 11:10:00*0.62688*0.62669*0.62698*0.62665
08/21/2024 11:15:00*0.62669*0.62702*0.62715*0.62665
08/21/2024 11:20:00*0.62702*0.62701*0.62731*0.62693
08/21/2024 11:25:00*0.62701*0.62704*0.62715*0.62679
08/21/2024 11:30:00*0.62704*0.62732*0.62732*0.62676
08/21/2024 11:35:00*0.62732*0.62733*0.62741*0.62713
08/21/2024 11:40:00*0.62733*0.62735*0.62752*0.62728
08/21/2024 11:45:00*0.62735*0.62731*0.62756*0.62728
08/21/2024 11:50:00*0.62731*0.62673*0.62743*0.62673
08/21/2024 11:55:00*0.62673*0.62667*0.6269*0.62653
08/21/2024 12:00:00*0.62667*0.62677*0.62681*0.62658
08/21/2024 12:05:00*0.62677*0.62621*0.6268*0.62615
08/21/2024 12:10:00*0.62621*0.62628*0.62637*0.62605
08/21/2024 12:15:00*0.62628*0.62634*0.62647*0.62625
08/21/2024 12:20:00*0.62634*0.62618*0.62638*0.62611
08/21/2024 12:25:00*0.62618*0.6264*0.62642*0.62618
08/21/2024 12:30:00*0.6264*0.62645*0.62659*0.62636
08/21/2024 12:35:00*0.62645*0.62645*0.62656*0.6264
08/21/2024 12:40:00*0.62645*0.62636*0.62654*0.62634
08/21/2024 12:45:00*0.62636*0.62628*0.62646*0.62628
08/21/2024 12:50:00*0.62628*0.62624*0.6263*0.62615
08/21/2024 12:55:00*0.62624*0.62637*0.62637*0.62616
08/21/2024 13:00:00*0.62637*0.6263*0.62642*0.62627
08/21/2024 13:05:00*0.6263*0.62629*0.62634*0.62613
08/21/2024 13:10:00*0.62629*0.62613*0.62629*0.62604
08/21/2024 13:15:00*0.62613*0.62615*0.62622*0.62604
08/21/2024 13:20:00*0.62615*0.62618*0.62627*0.62614
08/21/2024 13:25:00*0.62618*0.62606*0.62618*0.62603
08/21/2024 13:30:00*0.62606*0.62591*0.62608*0.6259
08/21/2024 13:35:00*0.62591*0.6259*0.62599*0.62584
08/21/2024 13:40:00*0.6259*0.62587*0.62592*0.62581
08/21/2024 13:45:00*0.62587*0.62578*0.62587*0.62571
08/21/2024 13:50:00*0.62578*0.6258*0.6258*0.62563
08/21/2024 13:55:00*0.6258*0.6259*0.626*0.62578
08/21/2024 14:00:00*0.6259*0.62593*0.62598*0.62578
08/21/2024 14:05:00*0.62593*0.62544*0.62593*0.62511
08/21/2024 14:10:00*0.62544*0.62546*0.62562*0.62536
08/21/2024 14:15:00*0.62546*0.62549*0.62566*0.62546
08/21/2024 14:20:00*0.62549*0.62536*0.62563*0.62532
08/21/2024 14:25:00*0.62536*0.62544*0.62553*0.62529
08/21/2024 14:30:00*0.62544*0.62556*0.62573*0.62542
08/21/2024 14:35:00*0.62556*0.62592*0.62594*0.62556
08/21/2024 14:40:00*0.62592*0.62597*0.62598*0.62578
08/21/2024 14:45:00*0.62597*0.626*0.62604*0.62578
08/21/2024 14:50:00*0.626*0.62608*0.62609*0.62589
08/21/2024 14:55:00*0.62608*0.626*0.6261*0.62594
08/21/2024 15:00:00*0.626*0.6259*0.6261*0.62583
08/21/2024 15:05:00*0.6259*0.62625*0.62629*0.62589
08/21/2024 15:10:00*0.62625*0.62608*0.62631*0.62606
08/21/2024 15:15:00*0.62608*0.6261*0.62615*0.62604
08/21/2024 15:20:00*0.6261*0.62619*0.62622*0.62604
08/21/2024 15:25:00*0.62619*0.62628*0.6263*0.62612
08/21/2024 15:30:00*0.62628*0.62638*0.62639*0.62624
08/21/2024 15:35:00*0.62638*0.62628*0.62641*0.62626
08/21/2024 15:40:00*0.62628*0.62628*0.62639*0.62624
08/21/2024 15:45:00*0.62628*0.62628*0.62637*0.62618
08/21/2024 15:50:00*0.62628*0.62585*0.62632*0.62582
08/21/2024 15:55:00*0.62585*0.62596*0.626*0.62582
08/21/2024 16:00:00*0.62596*0.62611*0.62611*0.62583
08/21/2024 16:05:00*0.62611*0.62617*0.62624*0.6261
08/21/2024 16:10:00*0.62617*0.62636*0.6264*0.62614
08/21/2024 16:15:00*0.62636*0.62636*0.62647*0.62627
08/21/2024 16:20:00*0.62636*0.62649*0.62657*0.62636
08/21/2024 16:25:00*0.62649*0.62626*0.62649*0.62624
08/21/2024 16:30:00*0.62626*0.62624*0.62628*0.62616
08/21/2024 16:35:00*0.62624*0.62621*0.62638*0.62616
08/21/2024 16:40:00*0.62621*0.62623*0.62624*0.62615
08/21/2024 16:45:00*0.62623*0.62634*0.62648*0.62623
08/21/2024 16:50:00*0.62634*0.62637*0.62644*0.62633
08/21/2024 16:55:00*0.62637*0.62647*0.62651*0.62631
08/21/2024 17:00:00*0.62647*0.62572*0.62647*0.62534
