08/19/2024 17:05:00*0.63197*0.63197*0.63197*0.63197
08/19/2024 17:10:00*0.63197*0.63265*0.63265*0.63197
08/19/2024 17:15:00*0.63265*0.63232*0.63265*0.63227
08/19/2024 17:20:00*0.63232*0.63254*0.63262*0.63229
08/19/2024 17:25:00*0.63254*0.6325*0.63259*0.63233
08/19/2024 17:30:00*0.6325*0.6325*0.63253*0.6324
08/19/2024 17:35:00*0.6325*0.63252*0.63256*0.63246
08/19/2024 17:40:00*0.63252*0.63254*0.63259*0.63243
08/19/2024 17:45:00*0.63254*0.63254*0.63257*0.63252
08/19/2024 17:50:00*0.63254*0.63255*0.63258*0.63252
08/19/2024 17:55:00*0.63255*0.63255*0.63262*0.63247
08/19/2024 18:00:00*0.63255*0.63221*0.63257*0.63218
08/19/2024 18:05:00*0.63221*0.63262*0.63269*0.63221
08/19/2024 18:10:00*0.63262*0.6327*0.63271*0.63262
08/19/2024 18:15:00*0.6327*0.63266*0.6327*0.63257
08/19/2024 18:20:00*0.63266*0.6328*0.63281*0.63266
08/19/2024 18:25:00*0.6328*0.63275*0.63285*0.63271
08/19/2024 18:30:00*0.63275*0.63275*0.63281*0.63273
08/19/2024 18:35:00*0.63275*0.63271*0.63277*0.63268
08/19/2024 18:40:00*0.63271*0.63263*0.63273*0.63262
08/19/2024 18:45:00*0.63263*0.63266*0.6327*0.63262
08/19/2024 18:50:00*0.63266*0.63265*0.63272*0.63264
08/19/2024 18:55:00*0.63265*0.63261*0.63265*0.63259
08/19/2024 19:00:00*0.63261*0.63256*0.63262*0.63254
08/19/2024 19:05:00*0.63256*0.63264*0.63265*0.63241
08/19/2024 19:10:00*0.63264*0.63268*0.63271*0.63254
08/19/2024 19:15:00*0.63268*0.6328*0.63285*0.63268
08/19/2024 19:20:00*0.6328*0.6329*0.63293*0.6328
08/19/2024 19:25:00*0.6329*0.63286*0.63295*0.6328
08/19/2024 19:30:00*0.63286*0.63288*0.63292*0.63284
08/19/2024 19:35:00*0.63288*0.63293*0.63296*0.63288
08/19/2024 19:40:00*0.63293*0.63279*0.63295*0.63279
08/19/2024 19:45:00*0.63279*0.6328*0.63285*0.63266
08/19/2024 19:50:00*0.6328*0.63279*0.63284*0.63278
08/19/2024 19:55:00*0.63279*0.63258*0.63279*0.63258
08/19/2024 20:00:00*0.63258*0.63264*0.6327*0.63257
08/19/2024 20:05:00*0.63264*0.63232*0.63265*0.63222
08/19/2024 20:10:00*0.63232*0.63222*0.63243*0.63217
08/19/2024 20:15:00*0.63222*0.63221*0.63231*0.63209
08/19/2024 20:20:00*0.63221*0.63234*0.63236*0.63216
08/19/2024 20:25:00*0.63234*0.63235*0.63243*0.6323
08/19/2024 20:30:00*0.63235*0.63242*0.63246*0.63231
08/19/2024 20:35:00*0.63242*0.6323*0.63244*0.63224
08/19/2024 20:40:00*0.6323*0.63227*0.63237*0.63227
08/19/2024 20:45:00*0.63227*0.6321*0.63229*0.63209
08/19/2024 20:50:00*0.6321*0.63199*0.6321*0.63196
08/19/2024 20:55:00*0.63199*0.63204*0.63207*0.63191
08/19/2024 21:00:00*0.63204*0.63205*0.63216*0.63198
08/19/2024 21:05:00*0.63205*0.63157*0.63211*0.63152
08/19/2024 21:10:00*0.63157*0.63147*0.63161*0.63114
08/19/2024 21:15:00*0.63147*0.63171*0.63182*0.63147
08/19/2024 21:20:00*0.63171*0.63184*0.63191*0.63167
08/19/2024 21:25:00*0.63184*0.6318*0.63189*0.63175
08/19/2024 21:30:00*0.6318*0.63184*0.63191*0.63178
08/19/2024 21:35:00*0.63184*0.63214*0.63216*0.63184
08/19/2024 21:40:00*0.63214*0.6321*0.63218*0.63202
08/19/2024 21:45:00*0.6321*0.63209*0.63217*0.63203
08/19/2024 21:50:00*0.63209*0.63191*0.63218*0.63191
08/19/2024 21:55:00*0.63191*0.63158*0.63204*0.63156
08/19/2024 22:00:00*0.63158*0.63173*0.63175*0.63152
08/19/2024 22:05:00*0.63173*0.63156*0.63173*0.63153
08/19/2024 22:10:00*0.63156*0.63184*0.63189*0.63155
08/19/2024 22:15:00*0.63184*0.63181*0.63188*0.63177
08/19/2024 22:20:00*0.63181*0.63182*0.63205*0.6318
08/19/2024 22:25:00*0.63182*0.63179*0.6319*0.63172
08/19/2024 22:30:00*0.63179*0.63184*0.63184*0.63169
08/19/2024 22:35:00*0.63184*0.63148*0.63194*0.63144
08/19/2024 22:40:00*0.63148*0.63182*0.63183*0.63142
08/19/2024 22:45:00*0.63182*0.63167*0.6319*0.63166
08/19/2024 22:50:00*0.63167*0.63172*0.63179*0.63165
08/19/2024 22:55:00*0.63172*0.63175*0.63182*0.63165
08/19/2024 23:00:00*0.63175*0.63192*0.63204*0.63173
08/19/2024 23:05:00*0.63192*0.63187*0.63199*0.63187
08/19/2024 23:10:00*0.63187*0.63192*0.63202*0.63182
08/19/2024 23:15:00*0.63192*0.63197*0.63211*0.63191
08/19/2024 23:20:00*0.63197*0.6319*0.63198*0.63186
08/19/2024 23:25:00*0.6319*0.63202*0.63204*0.63186
08/19/2024 23:30:00*0.63202*0.63176*0.63206*0.63164
08/19/2024 23:35:00*0.63176*0.63174*0.63179*0.63168
08/19/2024 23:40:00*0.63174*0.6318*0.63191*0.63173
08/19/2024 23:45:00*0.6318*0.63191*0.63195*0.63179
08/19/2024 23:50:00*0.63191*0.63202*0.63204*0.63189
08/19/2024 23:55:00*0.63202*0.63204*0.63206*0.63191
08/20/2024 00:00:00*0.63204*0.6319*0.63206*0.63181
08/20/2024 00:05:00*0.6319*0.63189*0.63202*0.63187
08/20/2024 00:10:00*0.63189*0.63178*0.63189*0.63175
08/20/2024 00:15:00*0.63178*0.63198*0.63198*0.63178
08/20/2024 00:20:00*0.63198*0.63195*0.63199*0.63191
08/20/2024 00:25:00*0.63195*0.63201*0.63204*0.63193
08/20/2024 00:30:00*0.63201*0.63195*0.63202*0.63193
08/20/2024 00:35:00*0.63195*0.63191*0.63195*0.63187
08/20/2024 00:40:00*0.63191*0.6319*0.63198*0.63185
08/20/2024 00:45:00*0.6319*0.63189*0.63195*0.63179
08/20/2024 00:50:00*0.63189*0.63191*0.63193*0.63183
08/20/2024 00:55:00*0.63191*0.63199*0.63199*0.6319
08/20/2024 01:00:00*0.63199*0.632*0.63202*0.63196
08/20/2024 01:05:00*0.632*0.63207*0.63209*0.632
08/20/2024 01:10:00*0.63207*0.63214*0.63216*0.63204
08/20/2024 01:15:00*0.63214*0.6322*0.63222*0.63214
08/20/2024 01:20:00*0.6322*0.63225*0.63228*0.63207
08/20/2024 01:25:00*0.63225*0.63237*0.63239*0.63222
08/20/2024 01:30:00*0.63237*0.63234*0.63239*0.63224
08/20/2024 01:35:00*0.63234*0.63238*0.63246*0.63228
08/20/2024 01:40:00*0.63238*0.63222*0.63239*0.63221
08/20/2024 01:45:00*0.63222*0.63199*0.63224*0.63197
08/20/2024 01:50:00*0.63199*0.63215*0.6322*0.63196
08/20/2024 01:55:00*0.63215*0.63201*0.63215*0.63197
08/20/2024 02:00:00*0.63201*0.63192*0.63207*0.63184
08/20/2024 02:05:00*0.63192*0.63201*0.63205*0.63184
08/20/2024 02:10:00*0.63201*0.63181*0.63201*0.63181
08/20/2024 02:15:00*0.63181*0.63178*0.63192*0.63169
08/20/2024 02:20:00*0.63178*0.6319*0.63195*0.63172
08/20/2024 02:25:00*0.6319*0.63213*0.63214*0.63181
08/20/2024 02:30:00*0.63213*0.63205*0.63226*0.63201
08/20/2024 02:35:00*0.63205*0.63205*0.63216*0.63198
08/20/2024 02:40:00*0.63205*0.63204*0.63221*0.63196
08/20/2024 02:45:00*0.63204*0.63221*0.63228*0.63192
08/20/2024 02:50:00*0.63221*0.63226*0.6323*0.63214
08/20/2024 02:55:00*0.63226*0.63208*0.63232*0.63205
08/20/2024 03:00:00*0.63208*0.6321*0.63214*0.63193
08/20/2024 03:05:00*0.6321*0.63226*0.63231*0.63201
08/20/2024 03:10:00*0.63226*0.63247*0.63252*0.6322
08/20/2024 03:15:00*0.63247*0.63197*0.63247*0.63193
08/20/2024 03:20:00*0.63197*0.63197*0.63201*0.63174
08/20/2024 03:25:00*0.63197*0.63174*0.63199*0.63173
08/20/2024 03:30:00*0.63174*0.63178*0.63196*0.63171
08/20/2024 03:35:00*0.63178*0.63165*0.63179*0.63158
08/20/2024 03:40:00*0.63165*0.63066*0.63179*0.63064
08/20/2024 03:45:00*0.63066*0.6313*0.63139*0.63059
08/20/2024 03:50:00*0.6313*0.63101*0.63157*0.63101
08/20/2024 03:55:00*0.63101*0.63109*0.63131*0.63072
08/20/2024 04:00:00*0.63109*0.63076*0.6311*0.63072
08/20/2024 04:05:00*0.63076*0.63057*0.63095*0.63052
08/20/2024 04:10:00*0.63057*0.63088*0.63091*0.63057
08/20/2024 04:15:00*0.63088*0.63095*0.63106*0.63067
08/20/2024 04:20:00*0.63095*0.63085*0.63096*0.63067
08/20/2024 04:25:00*0.63085*0.63085*0.63094*0.63068
08/20/2024 04:30:00*0.63085*0.63094*0.63107*0.63073
08/20/2024 04:35:00*0.63094*0.63101*0.6311*0.63087
08/20/2024 04:40:00*0.63101*0.63077*0.63111*0.63073
08/20/2024 04:45:00*0.63077*0.63076*0.63088*0.63065
08/20/2024 04:50:00*0.63076*0.63103*0.63105*0.63074
08/20/2024 04:55:00*0.63103*0.63117*0.63129*0.63103
08/20/2024 05:00:00*0.63117*0.63149*0.63154*0.63112
08/20/2024 05:05:00*0.63149*0.63132*0.6317*0.63132
08/20/2024 05:10:00*0.63132*0.63161*0.63172*0.63132
08/20/2024 05:15:00*0.63161*0.63139*0.63172*0.63138
08/20/2024 05:20:00*0.63139*0.63148*0.63154*0.63139
08/20/2024 05:25:00*0.63148*0.6316*0.6316*0.63133
08/20/2024 05:30:00*0.6316*0.63159*0.63163*0.63147
08/20/2024 05:35:00*0.63159*0.63141*0.63163*0.63137
08/20/2024 05:40:00*0.63141*0.63138*0.63147*0.63129
08/20/2024 05:45:00*0.63138*0.63165*0.63168*0.63132
08/20/2024 05:50:00*0.63165*0.63139*0.63168*0.63139
08/20/2024 05:55:00*0.63139*0.63147*0.63147*0.63127
08/20/2024 06:00:00*0.63147*0.63152*0.63162*0.6314
08/20/2024 06:05:00*0.63152*0.63131*0.63154*0.63126
08/20/2024 06:10:00*0.63131*0.63131*0.63138*0.63118
08/20/2024 06:15:00*0.63131*0.6313*0.63141*0.63124
08/20/2024 06:20:00*0.6313*0.63136*0.63138*0.63123
08/20/2024 06:25:00*0.63136*0.63154*0.63175*0.63127
08/20/2024 06:30:00*0.63154*0.63129*0.63156*0.63126
08/20/2024 06:35:00*0.63129*0.63137*0.63147*0.63129
08/20/2024 06:40:00*0.63137*0.63148*0.63152*0.63125
08/20/2024 06:45:00*0.63148*0.63144*0.6316*0.63139
08/20/2024 06:50:00*0.63144*0.63138*0.63154*0.63136
08/20/2024 06:55:00*0.63138*0.63152*0.63157*0.63137
08/20/2024 07:00:00*0.63152*0.6314*0.63159*0.63138
08/20/2024 07:05:00*0.6314*0.63146*0.63153*0.6314
08/20/2024 07:10:00*0.63146*0.63151*0.63165*0.63145
08/20/2024 07:15:00*0.63151*0.63142*0.63154*0.63139
08/20/2024 07:20:00*0.63142*0.63134*0.63145*0.63125
08/20/2024 07:25:00*0.63134*0.63122*0.63141*0.63117
08/20/2024 07:30:00*0.63122*0.63132*0.63138*0.63122
08/20/2024 07:35:00*0.63132*0.63103*0.63133*0.63102
08/20/2024 07:40:00*0.63103*0.63125*0.63125*0.63102
08/20/2024 07:45:00*0.63125*0.6313*0.63133*0.63117
08/20/2024 07:50:00*0.6313*0.63114*0.63132*0.63114
08/20/2024 07:55:00*0.63114*0.63111*0.63119*0.63108
08/20/2024 08:00:00*0.63111*0.63123*0.63123*0.63104
08/20/2024 08:05:00*0.63123*0.63137*0.6314*0.63114
08/20/2024 08:10:00*0.63137*0.63144*0.63144*0.6313
08/20/2024 08:15:00*0.63144*0.63159*0.63161*0.6314
08/20/2024 08:20:00*0.63159*0.63137*0.63163*0.63135
08/20/2024 08:25:00*0.63137*0.63153*0.63158*0.63137
08/20/2024 08:30:00*0.63153*0.63156*0.6317*0.63142
08/20/2024 08:35:00*0.63156*0.63076*0.63167*0.63071
08/20/2024 08:40:00*0.63076*0.63081*0.63092*0.63066
08/20/2024 08:45:00*0.63081*0.63062*0.63118*0.6306
08/20/2024 08:50:00*0.63062*0.63075*0.63086*0.63053
08/20/2024 08:55:00*0.63075*0.63071*0.63077*0.6305
08/20/2024 09:00:00*0.63071*0.63061*0.63078*0.63048
08/20/2024 09:05:00*0.63061*0.63047*0.63061*0.6304
08/20/2024 09:10:00*0.63047*0.63023*0.6305*0.63023
08/20/2024 09:15:00*0.63023*0.63009*0.63024*0.62989
08/20/2024 09:20:00*0.63009*0.63008*0.63029*0.63003
08/20/2024 09:25:00*0.63008*0.63025*0.63027*0.63002
08/20/2024 09:30:00*0.63025*0.63027*0.63035*0.63015
08/20/2024 09:35:00*0.63027*0.63015*0.63033*0.63009
08/20/2024 09:40:00*0.63015*0.62992*0.63023*0.62983
08/20/2024 09:45:00*0.62992*0.6297*0.63*0.62965
08/20/2024 09:50:00*0.6297*0.62955*0.62981*0.62945
08/20/2024 09:55:00*0.62955*0.62935*0.62955*0.62928
08/20/2024 10:00:00*0.62935*0.62936*0.62949*0.62929
08/20/2024 10:05:00*0.62936*0.62987*0.62988*0.62933
08/20/2024 10:10:00*0.62987*0.6302*0.6302*0.62978
08/20/2024 10:15:00*0.6302*0.62968*0.63023*0.62968
08/20/2024 10:20:00*0.62968*0.62949*0.62973*0.62934
08/20/2024 10:25:00*0.62949*0.62923*0.62955*0.62921
08/20/2024 10:30:00*0.62923*0.62928*0.62937*0.629
08/20/2024 10:35:00*0.62928*0.62955*0.62965*0.62926
08/20/2024 10:40:00*0.62955*0.62942*0.62955*0.62927
08/20/2024 10:45:00*0.62942*0.62923*0.62959*0.6292
08/20/2024 10:50:00*0.62923*0.62907*0.6294*0.62903
08/20/2024 10:55:00*0.62907*0.62841*0.6291*0.62835
08/20/2024 11:00:00*0.62841*0.62878*0.62885*0.62841
08/20/2024 11:05:00*0.62878*0.62841*0.62888*0.6284
08/20/2024 11:10:00*0.62841*0.62879*0.62885*0.62833
08/20/2024 11:15:00*0.62879*0.62881*0.62882*0.62861
08/20/2024 11:20:00*0.62881*0.62899*0.62908*0.62874
08/20/2024 11:25:00*0.62899*0.62892*0.62913*0.6288
08/20/2024 11:30:00*0.62892*0.62892*0.62895*0.62873
08/20/2024 11:35:00*0.62892*0.62888*0.62895*0.62878
08/20/2024 11:40:00*0.62888*0.629*0.62901*0.62881
08/20/2024 11:45:00*0.629*0.62861*0.62904*0.62851
08/20/2024 11:50:00*0.62861*0.62861*0.62866*0.6285
08/20/2024 11:55:00*0.62861*0.62908*0.62908*0.62858
08/20/2024 12:00:00*0.62908*0.62907*0.62915*0.629
08/20/2024 12:05:00*0.62907*0.62895*0.62912*0.62894
08/20/2024 12:10:00*0.62895*0.62879*0.62899*0.62867
08/20/2024 12:15:00*0.62879*0.62859*0.62879*0.62853
08/20/2024 12:20:00*0.62859*0.62848*0.62864*0.62848
08/20/2024 12:25:00*0.62848*0.62839*0.62851*0.62835
08/20/2024 12:30:00*0.62839*0.62827*0.62847*0.6282
08/20/2024 12:35:00*0.62827*0.62836*0.62836*0.62818
08/20/2024 12:40:00*0.62836*0.62836*0.62842*0.62828
08/20/2024 12:45:00*0.62836*0.62834*0.62837*0.6282
08/20/2024 12:50:00*0.62834*0.62828*0.62837*0.62815
08/20/2024 12:55:00*0.62828*0.62812*0.62828*0.62809
08/20/2024 13:00:00*0.62812*0.62796*0.62813*0.62783
08/20/2024 13:05:00*0.62796*0.628*0.62803*0.62773
08/20/2024 13:10:00*0.628*0.62828*0.62828*0.62798
08/20/2024 13:15:00*0.62828*0.6281*0.62831*0.62807
08/20/2024 13:20:00*0.6281*0.62815*0.62821*0.62808
08/20/2024 13:25:00*0.62815*0.628*0.62817*0.62794
08/20/2024 13:30:00*0.628*0.62811*0.62813*0.62798
08/20/2024 13:35:00*0.62811*0.62808*0.62817*0.62803
08/20/2024 13:40:00*0.62808*0.62801*0.62808*0.62796
08/20/2024 13:45:00*0.62801*0.62799*0.62804*0.62791
08/20/2024 13:50:00*0.62799*0.62806*0.62809*0.6279
08/20/2024 13:55:00*0.62806*0.62803*0.62807*0.628
08/20/2024 14:00:00*0.62803*0.62812*0.62813*0.62796
08/20/2024 14:05:00*0.62812*0.62835*0.62835*0.62811
08/20/2024 14:10:00*0.62835*0.62822*0.62842*0.6282
08/20/2024 14:15:00*0.62822*0.62828*0.62834*0.6281
08/20/2024 14:20:00*0.62828*0.62824*0.62835*0.62824
08/20/2024 14:25:00*0.62824*0.6283*0.62835*0.6281
08/20/2024 14:30:00*0.6283*0.62802*0.62831*0.62796
08/20/2024 14:35:00*0.62802*0.62802*0.62812*0.62802
08/20/2024 14:40:00*0.62802*0.62806*0.6281*0.628
08/20/2024 14:45:00*0.62806*0.62795*0.62811*0.62795
08/20/2024 14:50:00*0.62795*0.62804*0.62807*0.62793
08/20/2024 14:55:00*0.62804*0.62799*0.62807*0.6279
08/20/2024 15:00:00*0.62799*0.62789*0.62803*0.62786
08/20/2024 15:05:00*0.62789*0.62793*0.62801*0.62783
08/20/2024 15:10:00*0.62793*0.62786*0.62797*0.62783
08/20/2024 15:15:00*0.62786*0.62777*0.62787*0.62776
08/20/2024 15:20:00*0.62777*0.62779*0.62789*0.62774
08/20/2024 15:25:00*0.62779*0.62772*0.62783*0.62772
08/20/2024 15:30:00*0.62772*0.62776*0.6278*0.62769
08/20/2024 15:35:00*0.62776*0.62771*0.62777*0.62764
08/20/2024 15:40:00*0.62771*0.62759*0.62777*0.62759
08/20/2024 15:45:00*0.62759*0.62769*0.62774*0.62756
08/20/2024 15:50:00*0.62769*0.62757*0.62771*0.62754
08/20/2024 15:55:00*0.62757*0.62733*0.6276*0.62727
08/20/2024 16:00:00*0.62733*0.62743*0.62749*0.6273
08/20/2024 16:05:00*0.62743*0.62734*0.62748*0.62725
08/20/2024 16:10:00*0.62734*0.62729*0.62736*0.62728
08/20/2024 16:15:00*0.62729*0.62733*0.62736*0.62728
08/20/2024 16:20:00*0.62733*0.62726*0.62736*0.62725
08/20/2024 16:25:00*0.62726*0.62702*0.62726*0.62702
08/20/2024 16:30:00*0.62702*0.627*0.62702*0.62693
08/20/2024 16:35:00*0.627*0.62706*0.62719*0.627
08/20/2024 16:40:00*0.62706*0.62701*0.62709*0.62698
08/20/2024 16:45:00*0.62701*0.627*0.62707*0.627
08/20/2024 16:50:00*0.627*0.62699*0.6272*0.62697
08/20/2024 16:55:00*0.62699*0.62699*0.627*0.62693
08/20/2024 17:00:00*0.62699*0.62664*0.62699*0.62663
