08/18/2024 17:05:00*0.63221*0.63221*0.63221*0.63221
08/18/2024 17:10:00*0.63221*0.63221*0.63221*0.63221
08/18/2024 17:15:00*0.63221*0.63221*0.63221*0.63221
08/18/2024 17:20:00*0.63221*0.63236*0.63281*0.63182
08/18/2024 17:25:00*0.63236*0.63248*0.63248*0.63235
08/18/2024 17:30:00*0.63248*0.63253*0.63256*0.6324
08/18/2024 17:35:00*0.63253*0.63258*0.63261*0.63237
08/18/2024 17:40:00*0.63258*0.63257*0.6326*0.63252
08/18/2024 17:45:00*0.63257*0.63257*0.63262*0.63252
08/18/2024 17:50:00*0.63257*0.63254*0.63259*0.63248
08/18/2024 17:55:00*0.63254*0.63253*0.63274*0.6325
08/18/2024 18:00:00*0.63253*0.63275*0.63275*0.63248
08/18/2024 18:05:00*0.63275*0.6335*0.63362*0.63256
08/18/2024 18:10:00*0.6335*0.63347*0.6336*0.63347
08/18/2024 18:15:00*0.63347*0.63353*0.63357*0.63346
08/18/2024 18:20:00*0.63353*0.63375*0.63377*0.63347
08/18/2024 18:25:00*0.63375*0.63392*0.63398*0.63368
08/18/2024 18:30:00*0.63392*0.63389*0.63402*0.63387
08/18/2024 18:35:00*0.63389*0.63381*0.63391*0.63375
08/18/2024 18:40:00*0.63381*0.63367*0.63384*0.63367
08/18/2024 18:45:00*0.63367*0.63361*0.63376*0.63357
08/18/2024 18:50:00*0.63361*0.63359*0.63364*0.63348
08/18/2024 18:55:00*0.63359*0.63371*0.63373*0.63358
08/18/2024 19:00:00*0.63371*0.63375*0.63376*0.63367
08/18/2024 19:05:00*0.63375*0.63373*0.63389*0.63368
08/18/2024 19:10:00*0.63373*0.63378*0.63378*0.63368
08/18/2024 19:15:00*0.63378*0.63384*0.63397*0.63371
08/18/2024 19:20:00*0.63384*0.63398*0.63401*0.63377
08/18/2024 19:25:00*0.63398*0.63399*0.63402*0.63393
08/18/2024 19:30:00*0.63399*0.63394*0.63399*0.6339
08/18/2024 19:35:00*0.63394*0.63392*0.63398*0.63391
08/18/2024 19:40:00*0.63392*0.63396*0.63399*0.63391
08/18/2024 19:45:00*0.63396*0.63395*0.63407*0.63394
08/18/2024 19:50:00*0.63395*0.63397*0.63397*0.63381
08/18/2024 19:55:00*0.63397*0.63401*0.63403*0.63384
08/18/2024 20:00:00*0.63401*0.63413*0.63413*0.63393
08/18/2024 20:05:00*0.63413*0.63416*0.63422*0.63405
08/18/2024 20:10:00*0.63416*0.63406*0.63419*0.63402
08/18/2024 20:15:00*0.63406*0.63409*0.63414*0.63392
08/18/2024 20:20:00*0.63409*0.63422*0.63423*0.63406
08/18/2024 20:25:00*0.63422*0.6343*0.63438*0.63417
08/18/2024 20:30:00*0.6343*0.63439*0.63445*0.63429
08/18/2024 20:35:00*0.63439*0.63443*0.63446*0.63434
08/18/2024 20:40:00*0.63443*0.63428*0.6345*0.63413
08/18/2024 20:45:00*0.63428*0.63424*0.6344*0.63424
08/18/2024 20:50:00*0.63424*0.63405*0.63431*0.63399
08/18/2024 20:55:00*0.63405*0.63394*0.63418*0.63372
08/18/2024 21:00:00*0.63394*0.63388*0.63406*0.63379
08/18/2024 21:05:00*0.63388*0.63385*0.63398*0.63384
08/18/2024 21:10:00*0.63385*0.634*0.63405*0.6337
08/18/2024 21:15:00*0.634*0.63401*0.63409*0.63399
08/18/2024 21:20:00*0.63401*0.63421*0.63421*0.63393
08/18/2024 21:25:00*0.63421*0.63407*0.63422*0.63394
08/18/2024 21:30:00*0.63407*0.63385*0.63409*0.63385
08/18/2024 21:35:00*0.63385*0.63373*0.6339*0.6336
08/18/2024 21:40:00*0.63373*0.63381*0.63382*0.63358
08/18/2024 21:45:00*0.63381*0.63408*0.63408*0.63377
08/18/2024 21:50:00*0.63408*0.63416*0.63422*0.63405
08/18/2024 21:55:00*0.63416*0.63424*0.63429*0.63388
08/18/2024 22:00:00*0.63424*0.63417*0.63428*0.63414
08/18/2024 22:05:00*0.63417*0.63429*0.63433*0.63413
08/18/2024 22:10:00*0.63429*0.63423*0.63433*0.6342
08/18/2024 22:15:00*0.63423*0.63436*0.63438*0.63419
08/18/2024 22:20:00*0.63436*0.6343*0.63444*0.63429
08/18/2024 22:25:00*0.6343*0.63414*0.63436*0.63412
08/18/2024 22:30:00*0.63414*0.63425*0.63429*0.63414
08/18/2024 22:35:00*0.63425*0.63417*0.63431*0.63416
08/18/2024 22:40:00*0.63417*0.6342*0.63422*0.63415
08/18/2024 22:45:00*0.6342*0.63417*0.63431*0.63416
08/18/2024 22:50:00*0.63417*0.63403*0.63417*0.63403
08/18/2024 22:55:00*0.63403*0.63396*0.63406*0.63393
08/18/2024 23:00:00*0.63396*0.63391*0.63396*0.63386
08/18/2024 23:05:00*0.63391*0.63387*0.63391*0.63384
08/18/2024 23:10:00*0.63387*0.63361*0.63388*0.63352
08/18/2024 23:15:00*0.63361*0.63321*0.63361*0.63319
08/18/2024 23:20:00*0.63321*0.63321*0.63341*0.63315
08/18/2024 23:25:00*0.63321*0.63318*0.63334*0.63311
08/18/2024 23:30:00*0.63318*0.63337*0.63337*0.63318
08/18/2024 23:35:00*0.63337*0.63325*0.63337*0.63319
08/18/2024 23:40:00*0.63325*0.6327*0.63327*0.63267
08/18/2024 23:45:00*0.6327*0.63265*0.63271*0.63255
08/18/2024 23:50:00*0.63265*0.63263*0.63285*0.6326
08/18/2024 23:55:00*0.63263*0.63252*0.63278*0.63252
08/19/2024 00:00:00*0.63252*0.63247*0.63261*0.63234
08/19/2024 00:05:00*0.63247*0.63259*0.63261*0.63242
08/19/2024 00:10:00*0.63259*0.63256*0.63275*0.63252
08/19/2024 00:15:00*0.63256*0.63263*0.63268*0.63256
08/19/2024 00:20:00*0.63263*0.63261*0.6327*0.63261
08/19/2024 00:25:00*0.63261*0.63273*0.63273*0.63252
08/19/2024 00:30:00*0.63273*0.63263*0.63277*0.63262
08/19/2024 00:35:00*0.63263*0.63251*0.63268*0.63247
08/19/2024 00:40:00*0.63251*0.63201*0.63258*0.63181
08/19/2024 00:45:00*0.63201*0.63174*0.63208*0.63163
08/19/2024 00:50:00*0.63174*0.63196*0.63197*0.63168
08/19/2024 00:55:00*0.63196*0.63208*0.63211*0.63193
08/19/2024 01:00:00*0.63208*0.63205*0.63208*0.63199
08/19/2024 01:05:00*0.63205*0.63209*0.63229*0.63205
08/19/2024 01:10:00*0.63209*0.63193*0.63211*0.63189
08/19/2024 01:15:00*0.63193*0.63191*0.63196*0.6318
08/19/2024 01:20:00*0.63191*0.63162*0.63212*0.63158
08/19/2024 01:25:00*0.63162*0.63153*0.63163*0.63134
08/19/2024 01:30:00*0.63153*0.63149*0.63159*0.63134
08/19/2024 01:35:00*0.63149*0.63091*0.63149*0.63088
08/19/2024 01:40:00*0.63091*0.63091*0.63103*0.63055
08/19/2024 01:45:00*0.63091*0.63121*0.63134*0.63086
08/19/2024 01:50:00*0.63121*0.63104*0.63121*0.63094
08/19/2024 01:55:00*0.63104*0.6308*0.63112*0.63077
08/19/2024 02:00:00*0.6308*0.63061*0.63085*0.6305
08/19/2024 02:05:00*0.63061*0.63077*0.63083*0.63043
08/19/2024 02:10:00*0.63077*0.63034*0.63077*0.63015
08/19/2024 02:15:00*0.63034*0.63072*0.63075*0.63034
08/19/2024 02:20:00*0.63072*0.6306*0.63081*0.63055
08/19/2024 02:25:00*0.6306*0.63075*0.63077*0.63044
08/19/2024 02:30:00*0.63075*0.63113*0.6312*0.63075
08/19/2024 02:35:00*0.63113*0.63104*0.63119*0.63096
08/19/2024 02:40:00*0.63104*0.63099*0.63121*0.63091
08/19/2024 02:45:00*0.63099*0.63115*0.63128*0.63091
08/19/2024 02:50:00*0.63115*0.6315*0.63152*0.63103
08/19/2024 02:55:00*0.6315*0.63153*0.63159*0.63138
08/19/2024 03:00:00*0.63153*0.63195*0.63195*0.63152
08/19/2024 03:05:00*0.63195*0.63187*0.63214*0.63185
08/19/2024 03:10:00*0.63187*0.63226*0.63232*0.63187
08/19/2024 03:15:00*0.63226*0.63181*0.63229*0.63173
08/19/2024 03:20:00*0.63181*0.63176*0.63185*0.63165
08/19/2024 03:25:00*0.63176*0.63182*0.63188*0.63165
08/19/2024 03:30:00*0.63182*0.6321*0.63218*0.63173
08/19/2024 03:35:00*0.6321*0.63238*0.6325*0.63208
08/19/2024 03:40:00*0.63238*0.63191*0.63238*0.63186
08/19/2024 03:45:00*0.63191*0.63214*0.63215*0.63181
08/19/2024 03:50:00*0.63214*0.6319*0.63215*0.63189
08/19/2024 03:55:00*0.6319*0.63149*0.63195*0.63147
08/19/2024 04:00:00*0.63149*0.63172*0.63176*0.63145
08/19/2024 04:05:00*0.63172*0.63139*0.63189*0.63133
08/19/2024 04:10:00*0.63139*0.63139*0.63143*0.63115
08/19/2024 04:15:00*0.63139*0.63147*0.63157*0.63138
08/19/2024 04:20:00*0.63147*0.63155*0.6317*0.6314
08/19/2024 04:25:00*0.63155*0.63163*0.63166*0.63137
08/19/2024 04:30:00*0.63163*0.63154*0.63166*0.63147
08/19/2024 04:35:00*0.63154*0.63184*0.63192*0.63154
08/19/2024 04:40:00*0.63184*0.63183*0.63204*0.63175
08/19/2024 04:45:00*0.63183*0.63204*0.63206*0.63165
08/19/2024 04:50:00*0.63204*0.632*0.63237*0.632
08/19/2024 04:55:00*0.632*0.63209*0.63226*0.63191
08/19/2024 05:00:00*0.63209*0.63215*0.63221*0.63203
08/19/2024 05:05:00*0.63215*0.63195*0.63225*0.63192
08/19/2024 05:10:00*0.63195*0.63209*0.63212*0.6319
08/19/2024 05:15:00*0.63209*0.63208*0.63217*0.63206
08/19/2024 05:20:00*0.63208*0.63181*0.63211*0.63177
08/19/2024 05:25:00*0.63181*0.63191*0.63201*0.63173
08/19/2024 05:30:00*0.63191*0.63197*0.632*0.63189
08/19/2024 05:35:00*0.63197*0.63197*0.63199*0.63185
08/19/2024 05:40:00*0.63197*0.63193*0.63219*0.63193
08/19/2024 05:45:00*0.63193*0.63212*0.63219*0.63191
08/19/2024 05:50:00*0.63212*0.63212*0.63223*0.632
08/19/2024 05:55:00*0.63212*0.63232*0.63233*0.63212
08/19/2024 06:00:00*0.63232*0.63227*0.63251*0.63219
08/19/2024 06:05:00*0.63227*0.63241*0.63257*0.6322
08/19/2024 06:10:00*0.63241*0.63239*0.63251*0.63233
08/19/2024 06:15:00*0.63239*0.6322*0.63242*0.63217
08/19/2024 06:20:00*0.6322*0.63217*0.63238*0.63216
08/19/2024 06:25:00*0.63217*0.63219*0.63235*0.63208
08/19/2024 06:30:00*0.63219*0.6321*0.63234*0.6321
08/19/2024 06:35:00*0.6321*0.63195*0.63218*0.63192
08/19/2024 06:40:00*0.63195*0.63212*0.63217*0.63195
08/19/2024 06:45:00*0.63212*0.63212*0.63223*0.63201
08/19/2024 06:50:00*0.63212*0.63215*0.63218*0.63208
08/19/2024 06:55:00*0.63215*0.63218*0.6322*0.632
08/19/2024 07:00:00*0.63218*0.63223*0.63238*0.63212
08/19/2024 07:05:00*0.63223*0.63212*0.6323*0.63206
08/19/2024 07:10:00*0.63212*0.632*0.63215*0.63191
08/19/2024 07:15:00*0.632*0.63209*0.63209*0.63192
08/19/2024 07:20:00*0.63209*0.63184*0.63212*0.63179
08/19/2024 07:25:00*0.63184*0.6318*0.63191*0.63174
08/19/2024 07:30:00*0.6318*0.63187*0.63191*0.63174
08/19/2024 07:35:00*0.63187*0.63198*0.63206*0.63187
08/19/2024 07:40:00*0.63198*0.63196*0.63201*0.6319
08/19/2024 07:45:00*0.63196*0.63221*0.63224*0.63196
08/19/2024 07:50:00*0.63221*0.63191*0.63221*0.63184
08/19/2024 07:55:00*0.63191*0.63186*0.632*0.63162
08/19/2024 08:00:00*0.63186*0.63165*0.63202*0.63161
08/19/2024 08:05:00*0.63165*0.63183*0.63186*0.63158
08/19/2024 08:10:00*0.63183*0.63195*0.63195*0.63176
08/19/2024 08:15:00*0.63195*0.63243*0.63245*0.63191
08/19/2024 08:20:00*0.63243*0.63218*0.63243*0.63218
08/19/2024 08:25:00*0.63218*0.63222*0.63238*0.63215
08/19/2024 08:30:00*0.63222*0.63256*0.63261*0.6322
08/19/2024 08:35:00*0.63256*0.63256*0.63261*0.63234
08/19/2024 08:40:00*0.63256*0.63256*0.63261*0.63245
08/19/2024 08:45:00*0.63256*0.63259*0.63267*0.63254
08/19/2024 08:50:00*0.63259*0.6325*0.63262*0.63245
08/19/2024 08:55:00*0.6325*0.63278*0.63282*0.6325
08/19/2024 09:00:00*0.63278*0.6328*0.6328*0.63263
08/19/2024 09:05:00*0.6328*0.63308*0.63316*0.6328
08/19/2024 09:10:00*0.63308*0.6332*0.6334*0.63308
08/19/2024 09:15:00*0.6332*0.63324*0.63336*0.63316
08/19/2024 09:20:00*0.63324*0.63319*0.63336*0.63315
08/19/2024 09:25:00*0.63319*0.6331*0.63324*0.63303
08/19/2024 09:30:00*0.6331*0.6331*0.63327*0.63297
08/19/2024 09:35:00*0.6331*0.63326*0.63328*0.63293
08/19/2024 09:40:00*0.63326*0.63331*0.63337*0.6331
08/19/2024 09:45:00*0.63331*0.63324*0.63346*0.63322
08/19/2024 09:50:00*0.63324*0.6331*0.63326*0.63295
08/19/2024 09:55:00*0.6331*0.63305*0.63331*0.63304
08/19/2024 10:00:00*0.63305*0.63285*0.63323*0.63278
08/19/2024 10:05:00*0.63285*0.6329*0.63307*0.63276
08/19/2024 10:10:00*0.6329*0.63323*0.63325*0.6328
08/19/2024 10:15:00*0.63323*0.63325*0.63357*0.63321
08/19/2024 10:20:00*0.63325*0.63301*0.63345*0.63301
08/19/2024 10:25:00*0.63301*0.63322*0.63341*0.63299
08/19/2024 10:30:00*0.63322*0.63305*0.63331*0.63304
08/19/2024 10:35:00*0.63305*0.63303*0.63323*0.63287
08/19/2024 10:40:00*0.63303*0.63306*0.63319*0.63291
08/19/2024 10:45:00*0.63306*0.63283*0.63306*0.63274
08/19/2024 10:50:00*0.63283*0.63252*0.63291*0.6325
08/19/2024 10:55:00*0.63252*0.6327*0.63289*0.63251
08/19/2024 11:00:00*0.6327*0.63264*0.63293*0.63262
08/19/2024 11:05:00*0.63264*0.63288*0.63288*0.63257
08/19/2024 11:10:00*0.63288*0.63283*0.63307*0.63277
08/19/2024 11:15:00*0.63283*0.63275*0.63298*0.63271
08/19/2024 11:20:00*0.63275*0.63297*0.63303*0.63269
08/19/2024 11:25:00*0.63297*0.63327*0.63337*0.63295
08/19/2024 11:30:00*0.63327*0.6333*0.63335*0.63317
08/19/2024 11:35:00*0.6333*0.63327*0.63338*0.63318
08/19/2024 11:40:00*0.63327*0.63327*0.63343*0.63327
08/19/2024 11:45:00*0.63327*0.63303*0.63328*0.63303
08/19/2024 11:50:00*0.63303*0.63275*0.63303*0.63269
08/19/2024 11:55:00*0.63275*0.6324*0.63275*0.63239
08/19/2024 12:00:00*0.6324*0.63163*0.6324*0.63151
08/19/2024 12:05:00*0.63163*0.63175*0.63205*0.63162
08/19/2024 12:10:00*0.63175*0.63199*0.63206*0.63169
08/19/2024 12:15:00*0.63199*0.63194*0.6321*0.63193
08/19/2024 12:20:00*0.63194*0.63197*0.63203*0.63184
08/19/2024 12:25:00*0.63197*0.63211*0.63219*0.63195
08/19/2024 12:30:00*0.63211*0.63222*0.63229*0.63208
08/19/2024 12:35:00*0.63222*0.63187*0.63223*0.63184
08/19/2024 12:40:00*0.63187*0.63212*0.63212*0.63187
08/19/2024 12:45:00*0.63212*0.63218*0.63227*0.63212
08/19/2024 12:50:00*0.63218*0.63217*0.63223*0.63204
08/19/2024 12:55:00*0.63217*0.63202*0.63219*0.63199
08/19/2024 13:00:00*0.63202*0.63215*0.63216*0.63195
08/19/2024 13:05:00*0.63215*0.63223*0.63226*0.63211
08/19/2024 13:10:00*0.63223*0.63212*0.63226*0.63201
08/19/2024 13:15:00*0.63212*0.63195*0.63212*0.63192
08/19/2024 13:20:00*0.63195*0.63195*0.63201*0.63191
08/19/2024 13:25:00*0.63195*0.63196*0.63197*0.63181
08/19/2024 13:30:00*0.63196*0.63205*0.63216*0.63193
08/19/2024 13:35:00*0.63205*0.63223*0.63225*0.63201
08/19/2024 13:40:00*0.63223*0.6325*0.63251*0.63211
08/19/2024 13:45:00*0.6325*0.63236*0.63254*0.63232
08/19/2024 13:50:00*0.63236*0.63229*0.63251*0.6322
08/19/2024 13:55:00*0.63229*0.63231*0.63241*0.63228
08/19/2024 14:00:00*0.63231*0.63224*0.63233*0.63213
08/19/2024 14:05:00*0.63224*0.63208*0.63225*0.63206
08/19/2024 14:10:00*0.63208*0.63223*0.63226*0.63201
08/19/2024 14:15:00*0.63223*0.6322*0.63225*0.63219
08/19/2024 14:20:00*0.6322*0.63215*0.63224*0.63212
08/19/2024 14:25:00*0.63215*0.63205*0.63217*0.63205
08/19/2024 14:30:00*0.63205*0.63229*0.6323*0.63202
08/19/2024 14:35:00*0.63229*0.63244*0.63246*0.63225
08/19/2024 14:40:00*0.63244*0.63257*0.63264*0.63241
08/19/2024 14:45:00*0.63257*0.63243*0.63257*0.6324
08/19/2024 14:50:00*0.63243*0.63235*0.63243*0.63231
08/19/2024 14:55:00*0.63235*0.63238*0.63238*0.63228
08/19/2024 15:00:00*0.63238*0.63259*0.63267*0.63237
08/19/2024 15:05:00*0.63259*0.63238*0.63265*0.63238
08/19/2024 15:10:00*0.63238*0.6323*0.63243*0.63225
08/19/2024 15:15:00*0.6323*0.63232*0.63239*0.63219
08/19/2024 15:20:00*0.63232*0.63246*0.63246*0.63231
08/19/2024 15:25:00*0.63246*0.63237*0.63247*0.63234
08/19/2024 15:30:00*0.63237*0.63239*0.63247*0.63237
08/19/2024 15:35:00*0.63239*0.63228*0.6324*0.63226
08/19/2024 15:40:00*0.63228*0.63232*0.63236*0.63224
08/19/2024 15:45:00*0.63232*0.63237*0.6324*0.63228
08/19/2024 15:50:00*0.63237*0.63229*0.63237*0.63227
08/19/2024 15:55:00*0.63229*0.63243*0.63247*0.63229
08/19/2024 16:00:00*0.63243*0.63247*0.63248*0.63239
08/19/2024 16:05:00*0.63247*0.63236*0.63248*0.6323
08/19/2024 16:10:00*0.63236*0.63238*0.63239*0.63233
08/19/2024 16:15:00*0.63238*0.63242*0.63248*0.63237
08/19/2024 16:20:00*0.63242*0.6326*0.63261*0.63241
08/19/2024 16:25:00*0.6326*0.63257*0.63263*0.63257
08/19/2024 16:30:00*0.63257*0.63255*0.63261*0.63254
08/19/2024 16:35:00*0.63255*0.63264*0.63266*0.63255
08/19/2024 16:40:00*0.63264*0.63259*0.63266*0.63254
08/19/2024 16:45:00*0.63259*0.63256*0.63261*0.63256
08/19/2024 16:50:00*0.63256*0.63266*0.63266*0.63255
08/19/2024 16:55:00*0.63266*0.63272*0.63272*0.63261
08/19/2024 17:00:00*0.63272*0.63197*0.63273*0.63171
