08/15/2024 17:05:00*0.63476*0.63499*0.63505*0.63474
08/15/2024 17:10:00*0.63499*0.6351*0.6351*0.63498
08/15/2024 17:15:00*0.6351*0.63511*0.63511*0.63509
08/15/2024 17:20:00*0.63511*0.63511*0.63511*0.6351
08/15/2024 17:25:00*0.63511*0.63511*0.63511*0.6351
08/15/2024 17:30:00*0.63511*0.6351*0.63511*0.6351
08/15/2024 17:35:00*0.6351*0.63506*0.63511*0.63493
08/15/2024 17:40:00*0.63506*0.63517*0.63517*0.63505
08/15/2024 17:45:00*0.63517*0.63523*0.63526*0.63515
08/15/2024 17:50:00*0.63523*0.63527*0.63529*0.63504
08/15/2024 17:55:00*0.63527*0.63523*0.63528*0.63512
08/15/2024 18:00:00*0.63523*0.63527*0.63533*0.63509
08/15/2024 18:05:00*0.63527*0.63527*0.63546*0.63506
08/15/2024 18:10:00*0.63527*0.63522*0.63528*0.63521
08/15/2024 18:15:00*0.63522*0.63531*0.63534*0.63522
08/15/2024 18:20:00*0.63531*0.63534*0.63542*0.6353
08/15/2024 18:25:00*0.63534*0.63529*0.63538*0.63527
08/15/2024 18:30:00*0.63529*0.63525*0.6353*0.63518
08/15/2024 18:35:00*0.63525*0.63525*0.6354*0.63524
08/15/2024 18:40:00*0.63525*0.63528*0.63534*0.63525
08/15/2024 18:45:00*0.63528*0.63523*0.63529*0.63521
08/15/2024 18:50:00*0.63523*0.63522*0.63526*0.6352
08/15/2024 18:55:00*0.63522*0.63515*0.63522*0.63515
08/15/2024 19:00:00*0.63515*0.63525*0.63525*0.63515
08/15/2024 19:05:00*0.63525*0.6353*0.63535*0.63525
08/15/2024 19:10:00*0.6353*0.63523*0.6353*0.63523
08/15/2024 19:15:00*0.63523*0.63518*0.63524*0.63517
08/15/2024 19:20:00*0.63518*0.63517*0.6352*0.63516
08/15/2024 19:25:00*0.63517*0.63516*0.63519*0.63516
08/15/2024 19:30:00*0.63516*0.63514*0.63522*0.63514
08/15/2024 19:35:00*0.63514*0.63519*0.6352*0.63513
08/15/2024 19:40:00*0.63519*0.63523*0.63527*0.63519
08/15/2024 19:45:00*0.63523*0.63517*0.63526*0.63511
08/15/2024 19:50:00*0.63517*0.63527*0.63528*0.63516
08/15/2024 19:55:00*0.63527*0.63519*0.63528*0.63519
08/15/2024 20:00:00*0.63519*0.6352*0.6352*0.63515
08/15/2024 20:05:00*0.6352*0.63516*0.63526*0.63499
08/15/2024 20:10:00*0.63516*0.63506*0.63516*0.63491
08/15/2024 20:15:00*0.63506*0.63504*0.63507*0.63494
08/15/2024 20:20:00*0.63504*0.63496*0.63504*0.6349
08/15/2024 20:25:00*0.63496*0.63493*0.63502*0.63487
08/15/2024 20:30:00*0.63493*0.63509*0.63515*0.63493
08/15/2024 20:35:00*0.63509*0.63485*0.63514*0.63485
08/15/2024 20:40:00*0.63485*0.63481*0.63492*0.6347
08/15/2024 20:45:00*0.63481*0.63484*0.63489*0.63478
08/15/2024 20:50:00*0.63484*0.63467*0.63484*0.63467
08/15/2024 20:55:00*0.63467*0.63466*0.63475*0.63458
08/15/2024 21:00:00*0.63466*0.63492*0.63492*0.63463
08/15/2024 21:05:00*0.63492*0.63483*0.63494*0.63475
08/15/2024 21:10:00*0.63483*0.63484*0.63488*0.63479
08/15/2024 21:15:00*0.63484*0.6348*0.63484*0.63473
08/15/2024 21:20:00*0.6348*0.63489*0.63495*0.63479
08/15/2024 21:25:00*0.63489*0.63488*0.6349*0.63477
08/15/2024 21:30:00*0.63488*0.63474*0.63497*0.63474
08/15/2024 21:35:00*0.63474*0.63479*0.63485*0.63471
08/15/2024 21:40:00*0.63479*0.63468*0.63491*0.63463
08/15/2024 21:45:00*0.63468*0.63473*0.63475*0.63462
08/15/2024 21:50:00*0.63473*0.63465*0.63473*0.63461
08/15/2024 21:55:00*0.63465*0.63464*0.63469*0.63451
08/15/2024 22:00:00*0.63464*0.63471*0.63471*0.63458
08/15/2024 22:05:00*0.63471*0.63482*0.63484*0.63466
08/15/2024 22:10:00*0.63482*0.63471*0.63482*0.63464
08/15/2024 22:15:00*0.63471*0.63477*0.63479*0.63467
08/15/2024 22:20:00*0.63477*0.63481*0.63486*0.63476
08/15/2024 22:25:00*0.63481*0.63485*0.63485*0.6347
08/15/2024 22:30:00*0.63485*0.63477*0.63486*0.63473
08/15/2024 22:35:00*0.63477*0.63462*0.63478*0.6346
08/15/2024 22:40:00*0.63462*0.63466*0.6347*0.63458
08/15/2024 22:45:00*0.63466*0.63456*0.63467*0.63452
08/15/2024 22:50:00*0.63456*0.63461*0.63463*0.63451
08/15/2024 22:55:00*0.63461*0.63464*0.63471*0.63461
08/15/2024 23:00:00*0.63464*0.63477*0.6348*0.63462
08/15/2024 23:05:00*0.63477*0.63468*0.63479*0.63468
08/15/2024 23:10:00*0.63468*0.63472*0.63474*0.63464
08/15/2024 23:15:00*0.63472*0.63467*0.63475*0.63466
08/15/2024 23:20:00*0.63467*0.63474*0.63477*0.63467
08/15/2024 23:25:00*0.63474*0.6347*0.63479*0.63468
08/15/2024 23:30:00*0.6347*0.63477*0.6348*0.6347
08/15/2024 23:35:00*0.63477*0.63486*0.63489*0.63477
08/15/2024 23:40:00*0.63486*0.63484*0.63487*0.6348
08/15/2024 23:45:00*0.63484*0.63481*0.63487*0.6348
08/15/2024 23:50:00*0.63481*0.6348*0.63484*0.63476
08/15/2024 23:55:00*0.6348*0.63469*0.63483*0.63469
08/16/2024 00:00:00*0.63469*0.63472*0.63475*0.63469
08/16/2024 00:05:00*0.63472*0.63473*0.63476*0.63471
08/16/2024 00:10:00*0.63473*0.63471*0.63473*0.63466
08/16/2024 00:15:00*0.63471*0.6346*0.63472*0.63458
08/16/2024 00:20:00*0.6346*0.63463*0.63463*0.63459
08/16/2024 00:25:00*0.63463*0.63458*0.63463*0.63458
08/16/2024 00:30:00*0.63458*0.63458*0.6346*0.63454
08/16/2024 00:35:00*0.63458*0.63459*0.63464*0.63457
08/16/2024 00:40:00*0.63459*0.63451*0.63461*0.63451
08/16/2024 00:45:00*0.63451*0.63462*0.63464*0.63445
08/16/2024 00:50:00*0.63462*0.63463*0.63465*0.6346
08/16/2024 00:55:00*0.63463*0.63461*0.63466*0.63458
08/16/2024 01:00:00*0.63461*0.63458*0.63468*0.63458
08/16/2024 01:05:00*0.63458*0.63462*0.63465*0.63455
08/16/2024 01:10:00*0.63462*0.63464*0.63467*0.63462
08/16/2024 01:15:00*0.63464*0.63474*0.63474*0.63463
08/16/2024 01:20:00*0.63474*0.63472*0.63479*0.63471
08/16/2024 01:25:00*0.63472*0.6347*0.63478*0.6347
08/16/2024 01:30:00*0.6347*0.63472*0.63477*0.6347
08/16/2024 01:35:00*0.63472*0.63475*0.63476*0.6347
08/16/2024 01:40:00*0.63475*0.63469*0.63476*0.63469
08/16/2024 01:45:00*0.63469*0.63463*0.63483*0.63456
08/16/2024 01:50:00*0.63463*0.63479*0.63479*0.63463
08/16/2024 01:55:00*0.63479*0.63485*0.63488*0.63476
08/16/2024 02:00:00*0.63485*0.63479*0.63488*0.63479
08/16/2024 02:05:00*0.63479*0.63487*0.63497*0.63471
08/16/2024 02:10:00*0.63487*0.63503*0.63507*0.63481
08/16/2024 02:15:00*0.63503*0.63489*0.63508*0.63487
08/16/2024 02:20:00*0.63489*0.63487*0.63509*0.63481
08/16/2024 02:25:00*0.63487*0.63498*0.63503*0.63485
08/16/2024 02:30:00*0.63498*0.63488*0.635*0.63485
08/16/2024 02:35:00*0.63488*0.63489*0.63502*0.63472
08/16/2024 02:40:00*0.63489*0.63488*0.63496*0.63482
08/16/2024 02:45:00*0.63488*0.63482*0.63492*0.63465
08/16/2024 02:50:00*0.63482*0.63472*0.63492*0.63469
08/16/2024 02:55:00*0.63472*0.63471*0.63475*0.63466
08/16/2024 03:00:00*0.63471*0.63462*0.63481*0.63459
08/16/2024 03:05:00*0.63462*0.63439*0.63467*0.63436
08/16/2024 03:10:00*0.63439*0.63436*0.63446*0.63413
08/16/2024 03:15:00*0.63436*0.63402*0.63438*0.63402
08/16/2024 03:20:00*0.63402*0.6341*0.63413*0.6339
08/16/2024 03:25:00*0.6341*0.63405*0.63413*0.634
08/16/2024 03:30:00*0.63405*0.63407*0.63415*0.63403
08/16/2024 03:35:00*0.63407*0.63391*0.63412*0.63391
08/16/2024 03:40:00*0.63391*0.63375*0.63398*0.63362
08/16/2024 03:45:00*0.63375*0.63368*0.63383*0.6336
08/16/2024 03:50:00*0.63368*0.63346*0.63371*0.63346
08/16/2024 03:55:00*0.63346*0.63326*0.63355*0.63325
08/16/2024 04:00:00*0.63326*0.63346*0.63352*0.63321
08/16/2024 04:05:00*0.63346*0.63352*0.63356*0.63345
08/16/2024 04:10:00*0.63352*0.63331*0.63354*0.63331
08/16/2024 04:15:00*0.63331*0.63323*0.63337*0.6329
08/16/2024 04:20:00*0.63323*0.63331*0.63339*0.63315
08/16/2024 04:25:00*0.63331*0.63299*0.63331*0.63291
08/16/2024 04:30:00*0.63299*0.63284*0.633*0.63274
08/16/2024 04:35:00*0.63284*0.63255*0.6329*0.63246
08/16/2024 04:40:00*0.63255*0.63279*0.63279*0.63246
08/16/2024 04:45:00*0.63279*0.63307*0.63308*0.63278
08/16/2024 04:50:00*0.63307*0.633*0.63309*0.63278
08/16/2024 04:55:00*0.633*0.63267*0.63307*0.63263
08/16/2024 05:00:00*0.63267*0.6329*0.63294*0.63258
08/16/2024 05:05:00*0.6329*0.63303*0.63312*0.63285
08/16/2024 05:10:00*0.63303*0.63311*0.63313*0.63292
08/16/2024 05:15:00*0.63311*0.63313*0.63323*0.63301
08/16/2024 05:20:00*0.63313*0.63322*0.63327*0.63303
08/16/2024 05:25:00*0.63322*0.6334*0.63345*0.63316
08/16/2024 05:30:00*0.6334*0.63347*0.63357*0.6334
08/16/2024 05:35:00*0.63347*0.63324*0.63347*0.63315
08/16/2024 05:40:00*0.63324*0.63316*0.63338*0.63314
08/16/2024 05:45:00*0.63316*0.63303*0.63316*0.63284
08/16/2024 05:50:00*0.63303*0.63303*0.63313*0.63299
08/16/2024 05:55:00*0.63303*0.63308*0.63313*0.63298
08/16/2024 06:00:00*0.63308*0.63327*0.63328*0.63301
08/16/2024 06:05:00*0.63327*0.63289*0.63327*0.63269
08/16/2024 06:10:00*0.63289*0.63272*0.633*0.63272
08/16/2024 06:15:00*0.63272*0.63285*0.6329*0.63272
08/16/2024 06:20:00*0.63285*0.63266*0.63285*0.63264
08/16/2024 06:25:00*0.63266*0.63258*0.63275*0.63254
08/16/2024 06:30:00*0.63258*0.6323*0.63258*0.6321
08/16/2024 06:35:00*0.6323*0.6323*0.63235*0.63207
08/16/2024 06:40:00*0.6323*0.63239*0.6324*0.63216
08/16/2024 06:45:00*0.63239*0.63237*0.63247*0.63235
08/16/2024 06:50:00*0.63237*0.63228*0.6324*0.63222
08/16/2024 06:55:00*0.63228*0.63221*0.63232*0.63195
08/16/2024 07:00:00*0.63221*0.63228*0.63251*0.63216
08/16/2024 07:05:00*0.63228*0.63211*0.63228*0.63203
08/16/2024 07:10:00*0.63211*0.63158*0.63221*0.63155
08/16/2024 07:15:00*0.63158*0.63155*0.63177*0.63141
08/16/2024 07:20:00*0.63155*0.63158*0.63172*0.63153
08/16/2024 07:25:00*0.63158*0.63165*0.63167*0.63146
08/16/2024 07:30:00*0.63165*0.63154*0.63165*0.63136
08/16/2024 07:35:00*0.63154*0.63112*0.63166*0.63107
08/16/2024 07:40:00*0.63112*0.6313*0.63139*0.63112
08/16/2024 07:45:00*0.6313*0.63144*0.6315*0.63122
08/16/2024 07:50:00*0.63144*0.63165*0.63168*0.63143
08/16/2024 07:55:00*0.63165*0.63141*0.63167*0.6314
08/16/2024 08:00:00*0.63141*0.63158*0.63185*0.63138
08/16/2024 08:05:00*0.63158*0.63145*0.63186*0.63142
08/16/2024 08:10:00*0.63145*0.63189*0.63189*0.63139
08/16/2024 08:15:00*0.63189*0.63186*0.63205*0.63168
08/16/2024 08:20:00*0.63186*0.63201*0.63203*0.63178
08/16/2024 08:25:00*0.63201*0.63193*0.63208*0.63186
08/16/2024 08:30:00*0.63193*0.63171*0.63194*0.63161
08/16/2024 08:35:00*0.63171*0.63128*0.63172*0.63083
08/16/2024 08:40:00*0.63128*0.63136*0.63149*0.63117
08/16/2024 08:45:00*0.63136*0.63143*0.63147*0.63128
08/16/2024 08:50:00*0.63143*0.63159*0.63168*0.63143
08/16/2024 08:55:00*0.63159*0.63137*0.63166*0.63133
08/16/2024 09:00:00*0.63137*0.63139*0.63145*0.63128
08/16/2024 09:05:00*0.63139*0.63148*0.63152*0.63127
08/16/2024 09:10:00*0.63148*0.63132*0.63166*0.63127
08/16/2024 09:15:00*0.63132*0.63138*0.63148*0.63118
08/16/2024 09:20:00*0.63138*0.63181*0.63189*0.63126
08/16/2024 09:25:00*0.63181*0.63226*0.63235*0.63177
08/16/2024 09:30:00*0.63226*0.63196*0.63232*0.63185
08/16/2024 09:35:00*0.63196*0.63221*0.63233*0.6318
08/16/2024 09:40:00*0.63221*0.63229*0.63243*0.63213
08/16/2024 09:45:00*0.63229*0.63237*0.63254*0.63215
08/16/2024 09:50:00*0.63237*0.63239*0.63246*0.63211
08/16/2024 09:55:00*0.63239*0.63248*0.63263*0.63236
08/16/2024 10:00:00*0.63248*0.6323*0.63255*0.63225
08/16/2024 10:05:00*0.6323*0.63296*0.63316*0.63229
08/16/2024 10:10:00*0.63296*0.63296*0.63318*0.63267
08/16/2024 10:15:00*0.63296*0.63343*0.63359*0.63285
08/16/2024 10:20:00*0.63343*0.63356*0.63367*0.63331
08/16/2024 10:25:00*0.63356*0.63335*0.63358*0.63321
08/16/2024 10:30:00*0.63335*0.63344*0.6335*0.63311
08/16/2024 10:35:00*0.63344*0.63347*0.63352*0.63327
08/16/2024 10:40:00*0.63347*0.63342*0.63358*0.63335
08/16/2024 10:45:00*0.63342*0.63319*0.63364*0.63317
08/16/2024 10:50:00*0.63319*0.63325*0.63354*0.63312
08/16/2024 10:55:00*0.63325*0.63307*0.63334*0.63304
08/16/2024 11:00:00*0.63307*0.63294*0.63322*0.63285
08/16/2024 11:05:00*0.63294*0.63309*0.63316*0.63282
08/16/2024 11:10:00*0.63309*0.63342*0.63343*0.63304
08/16/2024 11:15:00*0.63342*0.63353*0.6336*0.63333
08/16/2024 11:20:00*0.63353*0.63341*0.63358*0.63331
08/16/2024 11:25:00*0.63341*0.63353*0.63357*0.63335
08/16/2024 11:30:00*0.63353*0.63362*0.63368*0.63351
08/16/2024 11:35:00*0.63362*0.63381*0.63385*0.63358
08/16/2024 11:40:00*0.63381*0.63398*0.63416*0.63381
08/16/2024 11:45:00*0.63398*0.63369*0.63403*0.63368
08/16/2024 11:50:00*0.63369*0.63353*0.63389*0.63352
08/16/2024 11:55:00*0.63353*0.63347*0.6336*0.63344
08/16/2024 12:00:00*0.63347*0.63355*0.63373*0.63346
08/16/2024 12:05:00*0.63355*0.63355*0.63358*0.63343
08/16/2024 12:10:00*0.63355*0.63368*0.63374*0.63349
08/16/2024 12:15:00*0.63368*0.63382*0.63384*0.63361
08/16/2024 12:20:00*0.63382*0.63367*0.63383*0.63362
08/16/2024 12:25:00*0.63367*0.63377*0.6339*0.63362
08/16/2024 12:30:00*0.63377*0.63371*0.63377*0.63363
08/16/2024 12:35:00*0.63371*0.63368*0.63378*0.63363
08/16/2024 12:40:00*0.63368*0.63374*0.63388*0.63365
08/16/2024 12:45:00*0.63374*0.63378*0.63382*0.6337
08/16/2024 12:50:00*0.63378*0.63378*0.63383*0.6337
08/16/2024 12:55:00*0.63378*0.63397*0.63399*0.63378
08/16/2024 13:00:00*0.63397*0.63397*0.63406*0.63393
08/16/2024 13:05:00*0.63397*0.63372*0.63399*0.63367
08/16/2024 13:10:00*0.63372*0.63342*0.63375*0.63332
08/16/2024 13:15:00*0.63342*0.63336*0.63352*0.63335
08/16/2024 13:20:00*0.63336*0.63327*0.63341*0.63316
08/16/2024 13:25:00*0.63327*0.6332*0.63329*0.63307
08/16/2024 13:30:00*0.6332*0.63301*0.63324*0.63296
08/16/2024 13:35:00*0.63301*0.63302*0.63312*0.63298
08/16/2024 13:40:00*0.63302*0.63307*0.63315*0.63297
08/16/2024 13:45:00*0.63307*0.63306*0.63319*0.63303
08/16/2024 13:50:00*0.63306*0.63308*0.63311*0.63304
08/16/2024 13:55:00*0.63308*0.63312*0.63314*0.63302
08/16/2024 14:00:00*0.63312*0.63329*0.63331*0.63312
08/16/2024 14:05:00*0.63329*0.63335*0.63341*0.63322
08/16/2024 14:10:00*0.63335*0.63318*0.63337*0.63318
08/16/2024 14:15:00*0.63318*0.6334*0.63343*0.63318
08/16/2024 14:20:00*0.6334*0.63353*0.63355*0.6334
08/16/2024 14:25:00*0.63353*0.63337*0.63353*0.63337
08/16/2024 14:30:00*0.63337*0.63332*0.63339*0.63325
08/16/2024 14:35:00*0.63332*0.63328*0.63334*0.63314
08/16/2024 14:40:00*0.63328*0.63336*0.63337*0.63322
08/16/2024 14:45:00*0.63336*0.63319*0.63341*0.63312
08/16/2024 14:50:00*0.63319*0.63311*0.63324*0.63306
08/16/2024 14:55:00*0.63311*0.63313*0.63315*0.63304
08/16/2024 15:00:00*0.63313*0.63319*0.63324*0.6331
08/16/2024 15:05:00*0.63319*0.63317*0.63325*0.6331
08/16/2024 15:10:00*0.63317*0.63335*0.63336*0.63316
08/16/2024 15:15:00*0.63335*0.63339*0.63342*0.6332
08/16/2024 15:20:00*0.63339*0.63331*0.63342*0.63331
08/16/2024 15:25:00*0.63331*0.63352*0.63355*0.63331
08/16/2024 15:30:00*0.63352*0.63344*0.63352*0.63343
08/16/2024 15:35:00*0.63344*0.6333*0.63344*0.63329
08/16/2024 15:40:00*0.6333*0.63331*0.63337*0.63325
08/16/2024 15:45:00*0.63331*0.63339*0.63342*0.6333
08/16/2024 15:50:00*0.63339*0.63326*0.63341*0.63322
08/16/2024 15:55:00*0.63326*0.6333*0.63332*0.63321
08/16/2024 16:00:00*0.6333*0.6333*0.63333*0.63319
08/16/2024 16:05:00*0.6333*0.63324*0.63337*0.63324
08/16/2024 16:10:00*0.63324*0.63327*0.63332*0.63322
08/16/2024 16:15:00*0.63327*0.63309*0.63327*0.63307
08/16/2024 16:20:00*0.63309*0.63317*0.6332*0.63309
08/16/2024 16:25:00*0.63317*0.63311*0.63318*0.63307
08/16/2024 16:30:00*0.63311*0.63311*0.63314*0.63307
08/16/2024 16:35:00*0.63311*0.63308*0.63313*0.63306
08/16/2024 16:40:00*0.63308*0.63322*0.63331*0.63308
08/16/2024 16:45:00*0.63322*0.63315*0.63323*0.63315
08/16/2024 16:50:00*0.63315*0.63304*0.63317*0.63292
08/16/2024 16:55:00*0.63304*0.63295*0.63309*0.63275
08/16/2024 17:00:00*0.63295*0.63221*0.63296*0.63198
