08/14/2024 17:05:00*0.63043*0.63043*0.63043*0.63043
08/14/2024 17:10:00*0.63043*0.63039*0.63043*0.63017
08/14/2024 17:15:00*0.63039*0.63049*0.63055*0.63038
08/14/2024 17:20:00*0.63049*0.63063*0.63067*0.63047
08/14/2024 17:25:00*0.63063*0.63038*0.63068*0.63036
08/14/2024 17:30:00*0.63038*0.63034*0.63042*0.63031
08/14/2024 17:35:00*0.63034*0.63058*0.63065*0.63032
08/14/2024 17:40:00*0.63058*0.6306*0.63064*0.63057
08/14/2024 17:45:00*0.6306*0.63061*0.63063*0.63057
08/14/2024 17:50:00*0.63061*0.63055*0.63062*0.63055
08/14/2024 17:55:00*0.63055*0.6306*0.63073*0.63014
08/14/2024 18:00:00*0.6306*0.63063*0.63068*0.63017
08/14/2024 18:05:00*0.63063*0.63049*0.63063*0.63025
08/14/2024 18:10:00*0.63049*0.63047*0.63053*0.63044
08/14/2024 18:15:00*0.63047*0.63053*0.63055*0.63045
08/14/2024 18:20:00*0.63053*0.63066*0.63067*0.63053
08/14/2024 18:25:00*0.63066*0.63056*0.63066*0.63056
08/14/2024 18:30:00*0.63056*0.63055*0.63061*0.63054
08/14/2024 18:35:00*0.63055*0.63064*0.63064*0.63054
08/14/2024 18:40:00*0.63064*0.63075*0.63075*0.63062
08/14/2024 18:45:00*0.63075*0.63081*0.63084*0.63072
08/14/2024 18:50:00*0.63081*0.63075*0.63085*0.63073
08/14/2024 18:55:00*0.63075*0.63078*0.63078*0.63075
08/14/2024 19:00:00*0.63078*0.6308*0.63085*0.63077
08/14/2024 19:05:00*0.6308*0.63085*0.63086*0.63077
08/14/2024 19:10:00*0.63085*0.63096*0.63096*0.63085
08/14/2024 19:15:00*0.63096*0.63077*0.63098*0.63073
08/14/2024 19:20:00*0.63077*0.63066*0.63078*0.63065
08/14/2024 19:25:00*0.63066*0.63065*0.63066*0.63051
08/14/2024 19:30:00*0.63065*0.63062*0.63068*0.63058
08/14/2024 19:35:00*0.63062*0.63059*0.63062*0.63049
08/14/2024 19:40:00*0.63059*0.63058*0.63061*0.63053
08/14/2024 19:45:00*0.63058*0.63056*0.6306*0.63054
08/14/2024 19:50:00*0.63056*0.63054*0.63057*0.63049
08/14/2024 19:55:00*0.63054*0.63059*0.63062*0.63046
08/14/2024 20:00:00*0.63059*0.63053*0.63061*0.63049
08/14/2024 20:05:00*0.63053*0.63061*0.63067*0.63053
08/14/2024 20:10:00*0.63061*0.63051*0.63061*0.63032
08/14/2024 20:15:00*0.63051*0.63042*0.63057*0.63041
08/14/2024 20:20:00*0.63042*0.63055*0.63055*0.63035
08/14/2024 20:25:00*0.63055*0.63072*0.63074*0.63055
08/14/2024 20:30:00*0.63072*0.63068*0.63073*0.63056
08/14/2024 20:35:00*0.63068*0.63063*0.63068*0.63057
08/14/2024 20:40:00*0.63063*0.63068*0.63069*0.6306
08/14/2024 20:45:00*0.63068*0.63062*0.63069*0.63059
08/14/2024 20:50:00*0.63062*0.63066*0.63068*0.63059
08/14/2024 20:55:00*0.63066*0.63075*0.63075*0.63063
08/14/2024 21:00:00*0.63075*0.63052*0.63075*0.63045
08/14/2024 21:05:00*0.63052*0.63057*0.63058*0.63045
08/14/2024 21:10:00*0.63057*0.63057*0.63085*0.6305
08/14/2024 21:15:00*0.63057*0.63058*0.63067*0.63055
08/14/2024 21:20:00*0.63058*0.63064*0.63065*0.63037
08/14/2024 21:25:00*0.63064*0.63065*0.63074*0.63052
08/14/2024 21:30:00*0.63065*0.63069*0.63084*0.63063
08/14/2024 21:35:00*0.63069*0.63105*0.63119*0.63058
08/14/2024 21:40:00*0.63105*0.63115*0.63122*0.63083
08/14/2024 21:45:00*0.63115*0.63129*0.63134*0.63114
08/14/2024 21:50:00*0.63129*0.63131*0.63131*0.6311
08/14/2024 21:55:00*0.63131*0.63124*0.6314*0.63118
08/14/2024 22:00:00*0.63124*0.63112*0.63124*0.63108
08/14/2024 22:05:00*0.63112*0.63105*0.63116*0.63084
08/14/2024 22:10:00*0.63105*0.63109*0.63123*0.63101
08/14/2024 22:15:00*0.63109*0.63122*0.63126*0.63109
08/14/2024 22:20:00*0.63122*0.6313*0.63132*0.63119
08/14/2024 22:25:00*0.6313*0.63142*0.63144*0.6313
08/14/2024 22:30:00*0.63142*0.63148*0.63153*0.63141
08/14/2024 22:35:00*0.63148*0.63141*0.63149*0.6314
08/14/2024 22:40:00*0.63141*0.6316*0.63165*0.6314
08/14/2024 22:45:00*0.6316*0.63153*0.6316*0.63146
08/14/2024 22:50:00*0.63153*0.63147*0.63155*0.63145
08/14/2024 22:55:00*0.63147*0.63138*0.63149*0.63135
08/14/2024 23:00:00*0.63138*0.63139*0.63143*0.63125
08/14/2024 23:05:00*0.63139*0.63122*0.63141*0.63119
08/14/2024 23:10:00*0.63122*0.63115*0.63122*0.63111
08/14/2024 23:15:00*0.63115*0.63118*0.63121*0.63111
08/14/2024 23:20:00*0.63118*0.63126*0.63127*0.63118
08/14/2024 23:25:00*0.63126*0.63118*0.63126*0.63114
08/14/2024 23:30:00*0.63118*0.63113*0.63124*0.63112
08/14/2024 23:35:00*0.63113*0.63135*0.6315*0.63113
08/14/2024 23:40:00*0.63135*0.63132*0.63138*0.63126
08/14/2024 23:45:00*0.63132*0.63135*0.63136*0.63129
08/14/2024 23:50:00*0.63135*0.63136*0.63141*0.63127
08/14/2024 23:55:00*0.63136*0.63129*0.63136*0.63129
08/15/2024 00:00:00*0.63129*0.63127*0.63132*0.63127
08/15/2024 00:05:00*0.63127*0.63131*0.63134*0.63125
08/15/2024 00:10:00*0.63131*0.6312*0.63134*0.63118
08/15/2024 00:15:00*0.6312*0.6312*0.63122*0.63113
08/15/2024 00:20:00*0.6312*0.63125*0.6313*0.6312
08/15/2024 00:25:00*0.63125*0.63133*0.63133*0.63124
08/15/2024 00:30:00*0.63133*0.63129*0.63143*0.63129
08/15/2024 00:35:00*0.63129*0.63117*0.63129*0.63115
08/15/2024 00:40:00*0.63117*0.63123*0.63128*0.63116
08/15/2024 00:45:00*0.63123*0.63113*0.63123*0.63111
08/15/2024 00:50:00*0.63113*0.63108*0.63122*0.63108
08/15/2024 00:55:00*0.63108*0.63104*0.63108*0.63094
08/15/2024 01:00:00*0.63104*0.63103*0.63113*0.63103
08/15/2024 01:05:00*0.63103*0.63104*0.63104*0.63096
08/15/2024 01:10:00*0.63104*0.63121*0.63124*0.63099
08/15/2024 01:15:00*0.63121*0.6313*0.6314*0.63121
08/15/2024 01:20:00*0.6313*0.63143*0.63143*0.63128
08/15/2024 01:25:00*0.63143*0.63121*0.63145*0.63116
08/15/2024 01:30:00*0.63121*0.63098*0.63121*0.63098
08/15/2024 01:35:00*0.63098*0.6309*0.6311*0.63089
08/15/2024 01:40:00*0.6309*0.63103*0.63103*0.63079
08/15/2024 01:45:00*0.63103*0.63108*0.63108*0.631
08/15/2024 01:50:00*0.63108*0.63101*0.63108*0.63094
08/15/2024 01:55:00*0.63101*0.63099*0.63104*0.63089
08/15/2024 02:00:00*0.63099*0.63107*0.63118*0.63096
08/15/2024 02:05:00*0.63107*0.63097*0.63125*0.63095
08/15/2024 02:10:00*0.63097*0.6311*0.63126*0.63097
08/15/2024 02:15:00*0.6311*0.63124*0.63129*0.63106
08/15/2024 02:20:00*0.63124*0.63131*0.63133*0.63113
08/15/2024 02:25:00*0.63131*0.63126*0.63135*0.63118
08/15/2024 02:30:00*0.63126*0.63132*0.63135*0.63114
08/15/2024 02:35:00*0.63132*0.63138*0.63151*0.63126
08/15/2024 02:40:00*0.63138*0.63147*0.63154*0.63132
08/15/2024 02:45:00*0.63147*0.63149*0.63149*0.6313
08/15/2024 02:50:00*0.63149*0.63138*0.63149*0.63129
08/15/2024 02:55:00*0.63138*0.63119*0.63163*0.63119
08/15/2024 03:00:00*0.63119*0.63112*0.63125*0.63092
08/15/2024 03:05:00*0.63112*0.63071*0.63112*0.63071
08/15/2024 03:10:00*0.63071*0.63122*0.63129*0.63071
08/15/2024 03:15:00*0.63122*0.63151*0.63153*0.63122
08/15/2024 03:20:00*0.63151*0.63143*0.63153*0.63127
08/15/2024 03:25:00*0.63143*0.63155*0.63165*0.63143
08/15/2024 03:30:00*0.63155*0.63156*0.63157*0.63134
08/15/2024 03:35:00*0.63156*0.63137*0.63158*0.63128
08/15/2024 03:40:00*0.63137*0.63122*0.63151*0.63122
08/15/2024 03:45:00*0.63122*0.6313*0.63131*0.63112
08/15/2024 03:50:00*0.6313*0.63135*0.63153*0.63122
08/15/2024 03:55:00*0.63135*0.63126*0.63137*0.63112
08/15/2024 04:00:00*0.63126*0.63159*0.6316*0.63126
08/15/2024 04:05:00*0.63159*0.63184*0.63187*0.63159
08/15/2024 04:10:00*0.63184*0.63159*0.63188*0.63156
08/15/2024 04:15:00*0.63159*0.63185*0.63187*0.63158
08/15/2024 04:20:00*0.63185*0.63172*0.6319*0.63171
08/15/2024 04:25:00*0.63172*0.63176*0.63186*0.6317
08/15/2024 04:30:00*0.63176*0.63158*0.6318*0.63156
08/15/2024 04:35:00*0.63158*0.63151*0.63173*0.63146
08/15/2024 04:40:00*0.63151*0.63174*0.63174*0.63148
08/15/2024 04:45:00*0.63174*0.63168*0.63185*0.63157
08/15/2024 04:50:00*0.63168*0.63168*0.63177*0.6316
08/15/2024 04:55:00*0.63168*0.6316*0.63173*0.63155
08/15/2024 05:00:00*0.6316*0.63171*0.63174*0.63158
08/15/2024 05:05:00*0.63171*0.63194*0.63194*0.63167
08/15/2024 05:10:00*0.63194*0.63203*0.63203*0.63185
08/15/2024 05:15:00*0.63203*0.63186*0.63207*0.63184
08/15/2024 05:20:00*0.63186*0.63172*0.63189*0.63169
08/15/2024 05:25:00*0.63172*0.63187*0.632*0.63171
08/15/2024 05:30:00*0.63187*0.63191*0.63192*0.63172
08/15/2024 05:35:00*0.63191*0.63219*0.63222*0.63189
08/15/2024 05:40:00*0.63219*0.63228*0.63244*0.63219
08/15/2024 05:45:00*0.63228*0.63231*0.63243*0.63221
08/15/2024 05:50:00*0.63231*0.63225*0.63236*0.63223
08/15/2024 05:55:00*0.63225*0.63219*0.63228*0.63208
08/15/2024 06:00:00*0.63219*0.63233*0.6324*0.63219
08/15/2024 06:05:00*0.63233*0.63228*0.63254*0.63226
08/15/2024 06:10:00*0.63228*0.63202*0.63228*0.63201
08/15/2024 06:15:00*0.63202*0.632*0.63218*0.63196
08/15/2024 06:20:00*0.632*0.63197*0.63203*0.63189
08/15/2024 06:25:00*0.63197*0.63185*0.63202*0.63185
08/15/2024 06:30:00*0.63185*0.63194*0.63204*0.63183
08/15/2024 06:35:00*0.63194*0.6319*0.63207*0.63189
08/15/2024 06:40:00*0.6319*0.63193*0.63201*0.63188
08/15/2024 06:45:00*0.63193*0.63194*0.63199*0.63182
08/15/2024 06:50:00*0.63194*0.63202*0.63212*0.63188
08/15/2024 06:55:00*0.63202*0.63183*0.63202*0.63177
08/15/2024 07:00:00*0.63183*0.63182*0.63189*0.63174
08/15/2024 07:05:00*0.63182*0.6319*0.6319*0.63169
08/15/2024 07:10:00*0.6319*0.63173*0.63193*0.63172
08/15/2024 07:15:00*0.63173*0.63183*0.63186*0.63166
08/15/2024 07:20:00*0.63183*0.63185*0.63194*0.63179
08/15/2024 07:25:00*0.63185*0.63201*0.63202*0.6318
08/15/2024 07:30:00*0.63201*0.63205*0.63205*0.63194
08/15/2024 07:35:00*0.63205*0.6321*0.63215*0.63197
08/15/2024 07:40:00*0.6321*0.6321*0.63218*0.63202
08/15/2024 07:45:00*0.6321*0.63214*0.63216*0.63203
08/15/2024 07:50:00*0.63214*0.63224*0.63237*0.63213
08/15/2024 07:55:00*0.63224*0.6322*0.63228*0.63211
08/15/2024 08:00:00*0.6322*0.63215*0.6323*0.63201
08/15/2024 08:05:00*0.63215*0.63238*0.6324*0.63207
08/15/2024 08:10:00*0.63238*0.63212*0.63238*0.63209
08/15/2024 08:15:00*0.63212*0.6323*0.63234*0.63212
08/15/2024 08:20:00*0.6323*0.6324*0.63241*0.63213
08/15/2024 08:25:00*0.6324*0.63239*0.6325*0.63231
08/15/2024 08:30:00*0.63239*0.63228*0.6325*0.6322
08/15/2024 08:35:00*0.63228*0.63447*0.63511*0.63228
08/15/2024 08:40:00*0.63447*0.63565*0.6357*0.63422
08/15/2024 08:45:00*0.63565*0.63582*0.63616*0.63555
08/15/2024 08:50:00*0.63582*0.63637*0.63639*0.63542
08/15/2024 08:55:00*0.63637*0.63615*0.63644*0.63588
08/15/2024 09:00:00*0.63615*0.63593*0.63641*0.63567
08/15/2024 09:05:00*0.63593*0.63648*0.63659*0.63574
08/15/2024 09:10:00*0.63648*0.63639*0.63694*0.63622
08/15/2024 09:15:00*0.63639*0.63676*0.63682*0.63639
08/15/2024 09:20:00*0.63676*0.63617*0.63679*0.63566
08/15/2024 09:25:00*0.63617*0.63538*0.63617*0.63529
08/15/2024 09:30:00*0.63538*0.6357*0.6357*0.63505
08/15/2024 09:35:00*0.6357*0.63572*0.63585*0.63529
08/15/2024 09:40:00*0.63572*0.63605*0.63631*0.63566
08/15/2024 09:45:00*0.63605*0.63592*0.63631*0.63576
08/15/2024 09:50:00*0.63592*0.63639*0.6364*0.63591
08/15/2024 09:55:00*0.63639*0.63615*0.63652*0.63607
08/15/2024 10:00:00*0.63615*0.63589*0.63624*0.63574
08/15/2024 10:05:00*0.63589*0.63525*0.636*0.63525
08/15/2024 10:10:00*0.63525*0.63492*0.63525*0.63474
08/15/2024 10:15:00*0.63492*0.63516*0.6353*0.63471
08/15/2024 10:20:00*0.63516*0.63522*0.63524*0.63488
08/15/2024 10:25:00*0.63522*0.63532*0.63545*0.63502
08/15/2024 10:30:00*0.63532*0.6354*0.63548*0.63519
08/15/2024 10:35:00*0.6354*0.63574*0.63576*0.6353
08/15/2024 10:40:00*0.63574*0.63563*0.6359*0.63556
08/15/2024 10:45:00*0.63563*0.63553*0.63572*0.63535
08/15/2024 10:50:00*0.63553*0.63544*0.63565*0.6354
08/15/2024 10:55:00*0.63544*0.63517*0.63546*0.63512
08/15/2024 11:00:00*0.63517*0.63564*0.63567*0.63512
08/15/2024 11:05:00*0.63564*0.63569*0.63579*0.63551
08/15/2024 11:10:00*0.63569*0.6359*0.63599*0.63569
08/15/2024 11:15:00*0.6359*0.63574*0.63604*0.63564
08/15/2024 11:20:00*0.63574*0.63575*0.63591*0.63564
08/15/2024 11:25:00*0.63575*0.63581*0.6359*0.63568
08/15/2024 11:30:00*0.63581*0.63549*0.63581*0.63549
08/15/2024 11:35:00*0.63549*0.63546*0.63567*0.63542
08/15/2024 11:40:00*0.63546*0.63546*0.63551*0.63535
08/15/2024 11:45:00*0.63546*0.63573*0.63576*0.63534
08/15/2024 11:50:00*0.63573*0.6359*0.63591*0.63567
08/15/2024 11:55:00*0.6359*0.63586*0.636*0.63579
08/15/2024 12:00:00*0.63586*0.63584*0.63589*0.63572
08/15/2024 12:05:00*0.63584*0.63578*0.6359*0.63566
08/15/2024 12:10:00*0.63578*0.63591*0.63592*0.63561
08/15/2024 12:15:00*0.63591*0.63583*0.63593*0.63577
08/15/2024 12:20:00*0.63583*0.63581*0.63584*0.63575
08/15/2024 12:25:00*0.63581*0.63587*0.636*0.63581
08/15/2024 12:30:00*0.63587*0.636*0.63609*0.63575
08/15/2024 12:35:00*0.636*0.63586*0.63606*0.63575
08/15/2024 12:40:00*0.63586*0.63585*0.63596*0.6358
08/15/2024 12:45:00*0.63585*0.63589*0.63598*0.63582
08/15/2024 12:50:00*0.63589*0.63594*0.63603*0.63582
08/15/2024 12:55:00*0.63594*0.6359*0.63601*0.63588
08/15/2024 13:00:00*0.6359*0.63606*0.6361*0.6359
08/15/2024 13:05:00*0.63606*0.63602*0.63611*0.63597
08/15/2024 13:10:00*0.63602*0.63603*0.6361*0.63595
08/15/2024 13:15:00*0.63603*0.63594*0.63605*0.63587
08/15/2024 13:20:00*0.63594*0.63587*0.63598*0.63586
08/15/2024 13:25:00*0.63587*0.63592*0.63599*0.63586
08/15/2024 13:30:00*0.63592*0.63594*0.63601*0.6359
08/15/2024 13:35:00*0.63594*0.63598*0.63603*0.63591
08/15/2024 13:40:00*0.63598*0.63609*0.63613*0.63595
08/15/2024 13:45:00*0.63609*0.63609*0.63621*0.63602
08/15/2024 13:50:00*0.63609*0.63605*0.63616*0.63602
08/15/2024 13:55:00*0.63605*0.63588*0.63608*0.63572
08/15/2024 14:00:00*0.63588*0.63592*0.63594*0.63582
08/15/2024 14:05:00*0.63592*0.63577*0.63592*0.63575
08/15/2024 14:10:00*0.63577*0.63567*0.63581*0.6356
08/15/2024 14:15:00*0.63567*0.63561*0.63571*0.63559
08/15/2024 14:20:00*0.63561*0.63567*0.63576*0.63558
08/15/2024 14:25:00*0.63567*0.63565*0.63573*0.6356
08/15/2024 14:30:00*0.63565*0.63567*0.6357*0.63562
08/15/2024 14:35:00*0.63567*0.63558*0.63578*0.63556
08/15/2024 14:40:00*0.63558*0.63549*0.63562*0.63545
08/15/2024 14:45:00*0.63549*0.63547*0.63551*0.63538
08/15/2024 14:50:00*0.63547*0.63543*0.6355*0.63543
08/15/2024 14:55:00*0.63543*0.63535*0.63546*0.63532
08/15/2024 15:00:00*0.63535*0.63543*0.63543*0.6353
08/15/2024 15:05:00*0.63543*0.63533*0.63545*0.63532
08/15/2024 15:10:00*0.63533*0.63521*0.63533*0.6352
08/15/2024 15:15:00*0.63521*0.63513*0.63522*0.63512
08/15/2024 15:20:00*0.63513*0.63519*0.63519*0.63511
08/15/2024 15:25:00*0.63519*0.63509*0.63519*0.63503
08/15/2024 15:30:00*0.63509*0.63524*0.63528*0.63506
08/15/2024 15:35:00*0.63524*0.6352*0.63524*0.63513
08/15/2024 15:40:00*0.6352*0.63514*0.63523*0.63512
08/15/2024 15:45:00*0.63514*0.63515*0.63517*0.6351
08/15/2024 15:50:00*0.63515*0.63515*0.63521*0.63511
08/15/2024 15:55:00*0.63515*0.63497*0.63516*0.63497
08/15/2024 16:00:00*0.63497*0.63496*0.635*0.63491
08/15/2024 16:05:00*0.63496*0.63507*0.63509*0.63477
08/15/2024 16:10:00*0.63507*0.63512*0.63513*0.63504
08/15/2024 16:15:00*0.63512*0.63512*0.63517*0.63508
08/15/2024 16:20:00*0.63512*0.63517*0.63518*0.6351
08/15/2024 16:25:00*0.63517*0.63525*0.6353*0.63516
08/15/2024 16:30:00*0.63525*0.63551*0.63553*0.63524
08/15/2024 16:35:00*0.63551*0.63531*0.63552*0.63531
08/15/2024 16:40:00*0.63531*0.6353*0.63533*0.63526
08/15/2024 16:45:00*0.6353*0.6353*0.63532*0.63526
08/15/2024 16:50:00*0.6353*0.63522*0.6353*0.63518
08/15/2024 16:55:00*0.63522*0.63545*0.63546*0.6352
08/15/2024 17:00:00*0.63545*0.63476*0.63556*0.63437
